SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:07 | 0 | 91,50 |
10.09.24 10:22:03 | 0 | 91,70 |
10.09.24 09:51:08 | 0 | 91,60 |
10.09.24 09:17:03 | 0 | 91,40 |
10.09.24 08:06:09 | 0 | 91,00 |
09.09.24 21:50:03 | 0 | 91,40 |
09.09.24 20:40:03 | 0 | 91,20 |
09.09.24 19:33:03 | 0 | 91,35 |
09.09.24 18:42:03 | 0 | 91,45 |
09.09.24 17:55:06 | 0 | 91,35 |
09.09.24 17:11:04 | 0 | 91,20 |
09.09.24 16:38:14 | 0 | 90,95 |
09.09.24 15:44:04 | 0 | 90,90 |
09.09.24 14:15:04 | 0 | 91,20 |
09.09.24 13:25:03 | 0 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:03 | 0 | 91,25 |
09.09.24 11:55:04 | 0 | 91,50 |
09.09.24 10:55:03 | 0 | 91,75 |
09.09.24 10:22:03 | 0 | 91,30 |
09.09.24 09:51:06 | 0 | 91,45 |
09.09.24 09:17:07 | 0 | 91,25 |
09.09.24 08:16:35 | 0 | 90,85 |
06.09.24 21:50:03 | 0 | 90,40 |
06.09.24 20:40:03 | 0 | 90,30 |
06.09.24 19:33:03 | 0 | 90,60 |
06.09.24 18:42:03 | 0 | 90,50 |
06.09.24 17:55:03 | 0 | 90,45 |
06.09.24 17:11:04 | 0 | 90,95 |
06.09.24 16:38:03 | 0 | 90,85 |
06.09.24 15:44:03 | 0 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:05 | 0 | 91,15 |
06.09.24 13:25:03 | 0 | 91,00 |
06.09.24 12:40:03 | 0 | 91,05 |
06.09.24 11:55:04 | 0 | 91,40 |
06.09.24 10:55:03 | 0 | 90,90 |
06.09.24 10:22:03 | 0 | 91,40 |
06.09.24 09:51:06 | 0 | 91,40 |
06.09.24 09:17:06 | 0 | 91,30 |
06.09.24 08:04:11 | 0 | 92,00 |
05.09.24 21:50:03 | 0 | 92,00 |
05.09.24 20:40:02 | 0 | 92,30 |
05.09.24 19:33:03 | 0 | 92,05 |
05.09.24 18:42:03 | 0 | 91,95 |
05.09.24 17:55:03 | 0 | 91,95 |
05.09.24 17:11:05 | 0 | 92,20 |