HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:30 | 183 | 35,82 |
04.10.24 21:15:30 | 215 | 35,82 |
04.10.24 21:15:30 | 100 | 35,82 |
04.10.24 21:15:30 | 151 | 35,82 |
04.10.24 21:15:30 | 300 | 35,82 |
04.10.24 21:15:30 | 299 | 35,82 |
04.10.24 21:15:17 | 175 | 35,81 |
04.10.24 21:15:16 | 138 | 35,81 |
04.10.24 21:15:10 | 100 | 35,82 |
04.10.24 21:15:04 | 350 | 35,82 |
04.10.24 21:15:01 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,81 |
04.10.24 21:14:59 | 200 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:59 | 400 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 300 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 100 | 35,82 |
04.10.24 21:14:59 | 400 | 35,82 |
04.10.24 21:14:53 | 195 | 35,83 |
04.10.24 21:14:50 | 110 | 35,83 |
04.10.24 21:14:46 | 100 | 35,82 |
04.10.24 21:14:46 | 100 | 35,82 |
04.10.24 21:14:46 | 100 | 35,84 |
04.10.24 21:14:46 | 140 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 700 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 300 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 250 | 35,83 |
04.10.24 21:14:46 | 227 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 200 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 334 | 35,83 |
04.10.24 21:14:46 | 100 | 35,83 |
04.10.24 21:14:46 | 300 | 35,83 |
04.10.24 21:14:46 | 200 | 35,83 |