HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 226 | 35,96 |
04.10.24 21:47:07 | 100 | 35,96 |
04.10.24 21:47:07 | 137 | 35,96 |
04.10.24 21:47:07 | 157 | 35,96 |
04.10.24 21:47:05 | 100 | 35,97 |
04.10.24 21:47:05 | 600 | 35,97 |
04.10.24 21:47:05 | 100 | 35,97 |
04.10.24 21:47:05 | 300 | 35,97 |
04.10.24 21:47:05 | 300 | 35,97 |
04.10.24 21:47:05 | 200 | 35,97 |
04.10.24 21:47:05 | 100 | 35,97 |
04.10.24 21:47:05 | 100 | 35,97 |
04.10.24 21:47:03 | 300 | 35,98 |
04.10.24 21:47:03 | 700 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 300 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 133 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 111 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:03 | 130 | 35,97 |
04.10.24 21:47:03 | 100 | 35,97 |
04.10.24 21:47:00 | 103 | 35,97 |
04.10.24 21:46:59 | 122 | 35,97 |
04.10.24 21:46:58 | 100 | 35,97 |
04.10.24 21:46:56 | 138 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | 100 | 35,96 |
04.10.24 21:46:46 | 100 | 35,97 |
04.10.24 21:46:46 | 100 | 35,97 |
04.10.24 21:46:46 | 100 | 35,97 |
04.10.24 21:46:46 | 100 | 35,97 |
04.10.24 21:46:45 | 102 | 35,97 |
04.10.24 21:46:43 | 131 | 35,97 |
04.10.24 21:46:43 | 100 | 35,97 |
04.10.24 21:46:43 | 128 | 35,97 |
04.10.24 21:46:43 | 200 | 35,97 |
04.10.24 21:46:43 | 100 | 35,97 |
04.10.24 21:46:43 | 100 | 35,97 |
04.10.24 21:46:43 | 100 | 35,97 |
04.10.24 21:46:36 | 123 | 35,98 |
04.10.24 21:46:31 | 100 | 35,97 |