HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 200 | 35,99 |
04.10.24 21:50:01 | 100 | 35,99 |
04.10.24 21:50:01 | 171 | 35,99 |
04.10.24 21:50:01 | 100 | 35,99 |
04.10.24 21:50:01 | 200 | 35,99 |
04.10.24 21:50:00 | 139 | 35,99 |
04.10.24 21:50:00 | 106 | 35,99 |
04.10.24 21:50:00 | 200 | 35,99 |
04.10.24 21:50:00 | 105 | 35,99 |
04.10.24 21:50:00 | 200 | 35,99 |
04.10.24 21:50:00 | 100 | 35,99 |
04.10.24 21:50:00 | 100 | 35,99 |
04.10.24 21:50:00 | 235 | 35,99 |
04.10.24 21:50:00 | 200 | 35,99 |
04.10.24 21:50:00 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 35,99 |
04.10.24 21:50:00 | 100 | 35,99 |
04.10.24 21:50:00 | 400 | 35,99 |
04.10.24 21:50:00 | 200 | 35,99 |
04.10.24 21:50:00 | 100 | 35,99 |
04.10.24 21:49:45 | 100 | 35,99 |
04.10.24 21:49:42 | 100 | 35,99 |
04.10.24 21:49:42 | 100 | 35,99 |
04.10.24 21:49:42 | 100 | 35,99 |
04.10.24 21:49:40 | 100 | 35,99 |
04.10.24 21:49:40 | 100 | 35,99 |
04.10.24 21:49:40 | 100 | 35,99 |
04.10.24 21:49:40 | 1,00 Tsd. | 35,99 |
04.10.24 21:49:40 | 183 | 35,99 |
04.10.24 21:49:40 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | 100 | 35,99 |
04.10.24 21:49:40 | 100 | 35,99 |
04.10.24 21:49:39 | 280 | 35,99 |
04.10.24 21:49:39 | 129 | 35,99 |
04.10.24 21:49:39 | 388 | 35,99 |
04.10.24 21:49:39 | 158 | 35,99 |
04.10.24 21:49:39 | 100 | 35,98 |
04.10.24 21:49:39 | 600 | 35,98 |
04.10.24 21:49:39 | 100 | 35,98 |
04.10.24 21:49:39 | 100 | 35,98 |
04.10.24 21:49:39 | 142 | 35,98 |
04.10.24 21:49:39 | 200 | 35,98 |
04.10.24 21:49:39 | 398 | 35,98 |
04.10.24 21:49:39 | 1,54 Tsd. | 35,98 |
04.10.24 21:49:39 | 400 | 35,98 |