Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:43 | 4 | 192,90 |
24.09.24 12:06:43 | 9 | 192,90 |
24.09.24 12:01:46 | 8 | 192,70 |
24.09.24 12:01:46 | 9 | 192,70 |
24.09.24 12:01:40 | 2 | 192,60 |
24.09.24 12:01:40 | 35 | 192,60 |
24.09.24 12:01:40 | 7 | 192,70 |
24.09.24 12:01:31 | 2 | 192,90 |
24.09.24 12:01:31 | 8 | 192,90 |
24.09.24 12:01:31 | 10 | 192,90 |
24.09.24 12:01:31 | 10 | 192,90 |
24.09.24 12:01:10 | 1 | 192,90 |
24.09.24 12:00:07 | 1 | 192,90 |
24.09.24 12:00:07 | 8 | 193,00 |
24.09.24 12:00:07 | 18 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:07 | 4 | 193,00 |
24.09.24 11:59:43 | 12 | 193,20 |
24.09.24 11:59:32 | 12 | 193,00 |
24.09.24 11:59:32 | 50 | 193,00 |
24.09.24 11:51:23 | 21 | 192,80 |
24.09.24 11:51:23 | 1 | 192,80 |
24.09.24 11:42:16 | 33 | 192,70 |
24.09.24 11:40:33 | 5 | 192,70 |
24.09.24 11:39:29 | 1 | 192,90 |
24.09.24 11:37:12 | 5 | 193,10 |
24.09.24 11:37:03 | 10 | 193,20 |
24.09.24 11:37:03 | 2 | 193,20 |
24.09.24 11:37:03 | 5 | 193,20 |
24.09.24 11:36:29 | 2 | 193,30 |
24.09.24 11:36:29 | 2 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:52 | 4 | 193,30 |
24.09.24 11:33:52 | 7 | 193,30 |
24.09.24 11:32:40 | 8 | 193,20 |
24.09.24 11:32:40 | 4 | 193,20 |
24.09.24 11:30:31 | 4 | 193,10 |
24.09.24 11:29:24 | 12 | 193,00 |
24.09.24 11:29:24 | 21 | 193,00 |
24.09.24 11:28:56 | 1 | 193,00 |
24.09.24 11:28:01 | 10 | 193,00 |
24.09.24 11:27:04 | 18 | 193,00 |
24.09.24 11:24:10 | 10 | 193,00 |
24.09.24 11:23:09 | 21 | 192,90 |
24.09.24 11:22:20 | 19 | 192,90 |
24.09.24 11:22:20 | 50 | 192,90 |
24.09.24 11:22:08 | 1 | 193,10 |