Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:16 | 15 | 193,80 |
24.09.24 13:37:16 | 50 | 193,80 |
24.09.24 13:34:35 | 3 | 193,70 |
24.09.24 13:31:21 | 2 | 193,70 |
24.09.24 13:31:21 | 34 | 193,70 |
24.09.24 13:31:21 | 5 | 193,70 |
24.09.24 13:31:18 | 1 | 193,70 |
24.09.24 13:28:21 | 4 | 193,60 |
24.09.24 13:28:21 | 6 | 193,60 |
24.09.24 13:28:21 | 8 | 193,60 |
24.09.24 13:28:21 | 24 | 193,60 |
24.09.24 13:28:21 | 30 | 193,60 |
24.09.24 13:28:21 | 8 | 193,70 |
24.09.24 13:28:01 | 18 | 193,70 |
24.09.24 13:26:31 | 8 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:31 | 1 | 193,90 |
24.09.24 13:26:04 | 5 | 193,80 |
24.09.24 13:24:05 | 18 | 193,80 |
24.09.24 13:22:20 | 8 | 193,70 |
24.09.24 13:22:20 | 1 | 193,70 |
24.09.24 13:21:06 | 3 | 193,70 |
24.09.24 13:21:06 | 1 | 193,70 |
24.09.24 13:20:12 | 11 | 193,70 |
24.09.24 13:20:12 | 8 | 193,70 |
24.09.24 13:20:12 | 2 | 193,70 |
24.09.24 13:20:12 | 6 | 193,70 |
24.09.24 13:20:12 | 10 | 193,80 |
24.09.24 13:19:59 | 8 | 193,60 |
24.09.24 13:19:46 | 27 | 193,60 |
24.09.24 13:19:46 | 2 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:46 | 8 | 193,70 |
24.09.24 13:19:46 | 2 | 193,70 |
24.09.24 13:19:46 | 35 | 193,70 |
24.09.24 13:18:49 | 1 | 193,70 |
24.09.24 13:18:24 | 1 | 193,80 |
24.09.24 13:17:44 | 12 | 193,60 |
24.09.24 13:17:44 | 25 | 193,60 |
24.09.24 13:17:44 | 22 | 193,60 |
24.09.24 13:17:44 | 78 | 193,60 |
24.09.24 13:16:29 | 25 | 193,50 |
24.09.24 13:12:55 | 2 | 193,50 |
24.09.24 13:12:31 | 5 | 193,50 |
24.09.24 13:12:25 | 8 | 193,50 |
24.09.24 13:12:25 | 5 | 193,50 |
24.09.24 13:11:14 | 25 | 193,50 |