Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:49 | 14 | 194,50 |
24.09.24 14:26:49 | 10 | 194,50 |
24.09.24 14:26:49 | 90 | 194,50 |
24.09.24 14:26:43 | 50 | 194,40 |
24.09.24 14:26:43 | 6 | 194,30 |
24.09.24 14:26:39 | 65 | 194,20 |
24.09.24 14:26:39 | 2 | 194,10 |
24.09.24 14:26:39 | 140 | 194,10 |
24.09.24 14:26:39 | 27 | 194,10 |
24.09.24 14:26:39 | 18 | 194,00 |
24.09.24 14:26:39 | 2 | 194,00 |
24.09.24 14:26:39 | 26 | 194,00 |
24.09.24 14:26:39 | 25 | 194,00 |
24.09.24 14:26:39 | 35 | 194,00 |
24.09.24 14:26:39 | 27 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:39 | 35 | 194,00 |
24.09.24 14:26:39 | 2 | 193,90 |
24.09.24 14:26:39 | 35 | 193,90 |
24.09.24 14:26:39 | 5 | 193,90 |
24.09.24 14:26:39 | 35 | 193,90 |
24.09.24 14:22:04 | 8 | 193,90 |
24.09.24 14:22:04 | 11 | 193,90 |
24.09.24 14:20:17 | 8 | 194,00 |
24.09.24 14:19:27 | 2 | 194,10 |
24.09.24 14:19:27 | 26 | 194,10 |
24.09.24 14:18:48 | 9 | 194,00 |
24.09.24 14:16:01 | 9 | 194,10 |
24.09.24 14:16:01 | 5 | 194,10 |
24.09.24 14:14:56 | 22 | 194,10 |
24.09.24 14:14:56 | 50 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:10 | 8 | 194,00 |
24.09.24 14:12:10 | 20 | 194,00 |
24.09.24 14:12:10 | 21 | 194,00 |
24.09.24 14:10:28 | 8 | 194,10 |
24.09.24 14:07:49 | 7 | 194,10 |
24.09.24 14:07:49 | 1 | 194,10 |
24.09.24 14:07:33 | 22 | 194,10 |
24.09.24 14:07:33 | 3 | 194,10 |
24.09.24 14:06:37 | 25 | 194,20 |
24.09.24 14:06:37 | 13 | 194,10 |
24.09.24 14:06:37 | 2 | 194,10 |
24.09.24 14:06:30 | 2 | 194,00 |
24.09.24 14:06:30 | 20 | 194,00 |
24.09.24 14:06:30 | 138 | 194,00 |
24.09.24 14:02:02 | 8 | 193,80 |