Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:02 | 14 | 193,80 |
24.09.24 14:02:02 | 5 | 193,80 |
24.09.24 14:01:05 | 12 | 193,80 |
24.09.24 13:58:45 | 5 | 193,70 |
24.09.24 13:58:39 | 8 | 193,60 |
24.09.24 13:58:39 | 2 | 193,60 |
24.09.24 13:58:39 | 19 | 193,60 |
24.09.24 13:58:39 | 33 | 193,60 |
24.09.24 13:58:35 | 2 | 193,60 |
24.09.24 13:55:22 | 7 | 193,70 |
24.09.24 13:55:22 | 8 | 193,70 |
24.09.24 13:54:30 | 30 | 193,70 |
24.09.24 13:54:30 | 12 | 193,70 |
24.09.24 13:54:30 | 35 | 193,70 |
24.09.24 13:54:30 | 5 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:01 | 2 | 193,70 |
24.09.24 13:53:01 | 8 | 193,70 |
24.09.24 13:53:01 | 2 | 193,70 |
24.09.24 13:53:01 | 8 | 193,70 |
24.09.24 13:53:01 | 4 | 193,70 |
24.09.24 13:51:08 | 8 | 193,80 |
24.09.24 13:47:38 | 8 | 193,90 |
24.09.24 13:47:38 | 6 | 193,90 |
24.09.24 13:47:38 | 25 | 193,90 |
24.09.24 13:47:36 | 10 | 193,90 |
24.09.24 13:47:36 | 50 | 193,90 |
24.09.24 13:47:22 | 14 | 193,80 |
24.09.24 13:47:22 | 5 | 193,80 |
24.09.24 13:47:22 | 2 | 193,80 |
24.09.24 13:47:22 | 14 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:22 | 35 | 193,80 |
24.09.24 13:43:36 | 22 | 193,70 |
24.09.24 13:43:18 | 11 | 193,60 |
24.09.24 13:43:18 | 2 | 193,60 |
24.09.24 13:43:18 | 7 | 193,60 |
24.09.24 13:43:18 | 14 | 193,60 |
24.09.24 13:43:18 | 2 | 193,70 |
24.09.24 13:43:18 | 8 | 193,70 |
24.09.24 13:43:18 | 23 | 193,70 |
24.09.24 13:40:48 | 5 | 193,80 |
24.09.24 13:38:35 | 8 | 193,80 |
24.09.24 13:37:16 | 2 | 193,80 |
24.09.24 13:37:16 | 29 | 193,80 |
24.09.24 13:37:16 | 24 | 193,80 |
24.09.24 13:37:16 | 14 | 193,80 |