Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:08 | 8 | 193,00 |
24.09.24 12:26:08 | 5 | 193,00 |
24.09.24 12:26:08 | 35 | 193,00 |
24.09.24 12:25:09 | 22 | 193,00 |
24.09.24 12:25:09 | 9 | 193,00 |
24.09.24 12:22:31 | 7 | 193,00 |
24.09.24 12:22:31 | 35 | 193,00 |
24.09.24 12:18:43 | 8 | 192,90 |
24.09.24 12:18:43 | 35 | 192,90 |
24.09.24 12:17:43 | 15 | 193,10 |
24.09.24 12:17:43 | 20 | 193,10 |
24.09.24 12:16:40 | 17 | 193,00 |
24.09.24 12:16:40 | 35 | 193,00 |
24.09.24 12:16:31 | 11 | 192,90 |
24.09.24 12:16:31 | 2 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:31 | 30 | 192,70 |
24.09.24 12:16:31 | 7 | 192,70 |
24.09.24 12:16:31 | 35 | 192,70 |
24.09.24 12:16:31 | 30 | 192,70 |
24.09.24 12:16:31 | 11 | 192,70 |
24.09.24 12:16:31 | 6 | 192,70 |
24.09.24 12:16:31 | 53 | 192,70 |
24.09.24 12:16:30 | 1 | 192,80 |
24.09.24 12:16:30 | 2 | 192,90 |
24.09.24 12:16:30 | 8 | 192,90 |
24.09.24 12:16:30 | 4 | 192,90 |
24.09.24 12:16:30 | 17 | 192,90 |
24.09.24 12:16:30 | 5 | 193,00 |
24.09.24 12:16:30 | 7 | 193,00 |
24.09.24 12:16:30 | 2 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:30 | 7 | 193,00 |
24.09.24 12:16:30 | 14 | 193,00 |
24.09.24 12:16:30 | 8 | 193,00 |
24.09.24 12:12:24 | 16 | 193,00 |
24.09.24 12:08:45 | 8 | 192,90 |
24.09.24 12:08:45 | 3 | 192,90 |
24.09.24 12:08:45 | 3 | 192,90 |
24.09.24 12:08:45 | 4 | 192,90 |
24.09.24 12:08:45 | 2 | 192,90 |
24.09.24 12:08:30 | 1 | 192,90 |
24.09.24 12:08:30 | 1 | 192,90 |
24.09.24 12:08:12 | 20 | 192,90 |
24.09.24 12:06:47 | 10 | 193,00 |
24.09.24 12:06:46 | 13 | 192,90 |
24.09.24 12:06:46 | 18 | 192,90 |