Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:57 | 2 | 193,00 |
24.09.24 11:21:57 | 5 | 193,00 |
24.09.24 11:21:57 | 13 | 193,00 |
24.09.24 11:21:57 | 35 | 193,00 |
24.09.24 11:21:57 | 12 | 193,00 |
24.09.24 11:18:44 | 14 | 193,10 |
24.09.24 11:18:44 | 2 | 193,10 |
24.09.24 11:17:59 | 18 | 193,00 |
24.09.24 11:17:59 | 1 | 192,90 |
24.09.24 11:17:59 | 67 | 192,90 |
24.09.24 11:17:59 | 15 | 192,90 |
24.09.24 11:17:59 | 18 | 192,90 |
24.09.24 11:16:10 | 18 | 192,70 |
24.09.24 11:16:10 | 11 | 192,70 |
24.09.24 11:16:10 | 5 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:31 | 10 | 192,80 |
24.09.24 11:15:31 | 1 | 192,80 |
24.09.24 11:15:16 | 20 | 192,80 |
24.09.24 11:14:16 | 9 | 193,00 |
24.09.24 11:14:16 | 6 | 193,00 |
24.09.24 11:14:16 | 14 | 193,00 |
24.09.24 11:14:10 | 8 | 192,90 |
24.09.24 11:14:10 | 7 | 192,90 |
24.09.24 11:14:10 | 2 | 192,90 |
24.09.24 11:14:10 | 5 | 192,90 |
24.09.24 11:11:24 | 5 | 192,90 |
24.09.24 11:11:24 | 18 | 192,90 |
24.09.24 11:09:32 | 19 | 192,90 |
24.09.24 11:09:32 | 23 | 192,90 |
24.09.24 11:09:20 | 56 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:20 | 44 | 192,70 |
24.09.24 11:08:56 | 35 | 192,80 |
24.09.24 11:08:56 | 13 | 192,80 |
24.09.24 11:08:56 | 3 | 192,80 |
24.09.24 11:08:56 | 32 | 192,80 |
24.09.24 11:08:56 | 1 | 192,80 |
24.09.24 11:08:56 | 100 | 192,70 |
24.09.24 11:08:56 | 4 | 192,70 |
24.09.24 11:08:56 | 90 | 192,70 |
24.09.24 11:08:56 | 10 | 192,70 |
24.09.24 11:07:15 | 13 | 192,60 |
24.09.24 11:07:15 | 8 | 192,60 |
24.09.24 11:07:15 | 24 | 192,60 |
24.09.24 11:07:15 | 30 | 192,60 |
24.09.24 11:07:15 | 35 | 192,60 |