Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:35 | 35 | 191,50 |
24.09.24 10:35:35 | 11 | 191,50 |
24.09.24 10:35:35 | 7 | 191,60 |
24.09.24 10:35:33 | 3 | 191,70 |
24.09.24 10:35:33 | 13 | 191,70 |
24.09.24 10:34:36 | 20 | 191,70 |
24.09.24 10:33:21 | 4 | 191,80 |
24.09.24 10:32:50 | 20 | 191,70 |
24.09.24 10:32:02 | 3 | 191,60 |
24.09.24 10:32:02 | 35 | 191,60 |
24.09.24 10:32:01 | 19 | 191,70 |
24.09.24 10:31:32 | 2 | 191,70 |
24.09.24 10:31:32 | 7 | 191,70 |
24.09.24 10:31:32 | 8 | 191,60 |
24.09.24 10:31:32 | 6 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:32 | 8 | 191,70 |
24.09.24 10:31:32 | 2 | 191,70 |
24.09.24 10:31:32 | 5 | 191,70 |
24.09.24 10:31:32 | 35 | 191,70 |
24.09.24 10:31:32 | 2 | 191,70 |
24.09.24 10:31:31 | 6 | 191,80 |
24.09.24 10:31:31 | 15 | 191,80 |
24.09.24 10:31:31 | 25 | 191,80 |
24.09.24 10:30:57 | 8 | 191,80 |
24.09.24 10:30:57 | 13 | 191,80 |
24.09.24 10:30:27 | 4 | 192,00 |
24.09.24 10:30:27 | 3 | 192,00 |
24.09.24 10:30:27 | 3 | 192,00 |
24.09.24 10:30:27 | 2 | 192,00 |
24.09.24 10:30:27 | 1 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:27 | 1 | 192,00 |
24.09.24 10:30:27 | 1 | 192,00 |
24.09.24 10:28:53 | 17 | 191,80 |
24.09.24 10:25:24 | 21 | 191,70 |
24.09.24 10:25:24 | 14 | 191,70 |
24.09.24 10:24:05 | 1 | 191,60 |
24.09.24 10:24:05 | 6 | 191,60 |
24.09.24 10:23:05 | 2 | 191,50 |
24.09.24 10:23:05 | 2 | 191,50 |
24.09.24 10:23:05 | 7 | 191,50 |
24.09.24 10:20:11 | 26 | 191,20 |
24.09.24 10:20:11 | 5 | 191,20 |
24.09.24 10:20:11 | 8 | 191,20 |
24.09.24 10:20:11 | 8 | 191,20 |
24.09.24 10:20:11 | 30 | 191,20 |