Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:18 | 4 | 191,20 |
24.09.24 09:31:36 | 11 | 191,20 |
24.09.24 09:30:30 | 3 | 191,30 |
24.09.24 09:30:30 | 6 | 191,30 |
24.09.24 09:30:30 | 13 | 191,20 |
24.09.24 09:29:15 | 20 | 190,90 |
24.09.24 09:25:57 | 5 | 190,90 |
24.09.24 09:25:57 | 35 | 190,90 |
24.09.24 09:25:57 | 11 | 191,00 |
24.09.24 09:25:55 | 10 | 191,10 |
24.09.24 09:23:26 | 2 | 191,10 |
24.09.24 09:16:04 | 2 | 191,20 |
24.09.24 09:16:04 | 2 | 191,20 |
24.09.24 09:16:04 | 8 | 191,20 |
24.09.24 09:15:40 | 48 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:34 | 4 | 190,80 |
24.09.24 09:14:33 | 24 | 190,80 |
24.09.24 09:13:58 | 21 | 190,80 |
24.09.24 09:13:01 | 46 | 190,50 |
24.09.24 09:13:01 | 11 | 190,50 |
24.09.24 09:13:01 | 7 | 190,50 |
24.09.24 09:13:01 | 8 | 190,50 |
24.09.24 09:13:00 | 65 | 190,50 |
24.09.24 09:13:00 | 49 | 190,50 |
24.09.24 09:13:00 | 11 | 190,50 |
24.09.24 09:10:28 | 10 | 191,00 |
24.09.24 09:09:46 | 4 | 191,00 |
24.09.24 09:09:19 | 6 | 191,10 |
24.09.24 09:09:19 | 7 | 191,10 |
24.09.24 09:09:19 | 15 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:19 | 15 | 191,10 |
24.09.24 09:09:19 | 35 | 191,10 |
24.09.24 09:09:17 | 15 | 191,20 |
24.09.24 09:09:17 | 13 | 191,20 |
24.09.24 09:08:43 | 15 | 191,10 |
24.09.24 09:08:21 | 16 | 191,00 |
24.09.24 09:08:21 | 8 | 191,00 |
24.09.24 09:08:19 | 9 | 190,90 |
24.09.24 09:08:19 | 6 | 190,80 |
24.09.24 09:06:55 | 3 | 190,90 |
24.09.24 09:04:22 | 36 | 191,00 |
24.09.24 09:04:22 | 13 | 191,00 |
24.09.24 09:04:22 | 15 | 191,00 |
24.09.24 09:04:22 | 7 | 191,00 |
24.09.24 09:04:22 | 5 | 191,00 |