Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:27 | 6 | 186,00 |
30.09.24 10:32:27 | 58 | 186,00 |
30.09.24 10:32:27 | 12 | 186,00 |
30.09.24 10:32:27 | 25 | 186,00 |
30.09.24 10:32:26 | 1 | 186,00 |
30.09.24 10:31:42 | 25 | 185,90 |
30.09.24 10:30:41 | 25 | 185,80 |
30.09.24 10:30:41 | 14 | 185,80 |
30.09.24 10:30:38 | 10 | 186,00 |
30.09.24 10:30:38 | 6 | 186,00 |
30.09.24 10:30:38 | 8 | 186,00 |
30.09.24 10:30:38 | 5 | 186,00 |
30.09.24 10:30:38 | 13 | 186,00 |
30.09.24 10:30:02 | 15 | 185,90 |
30.09.24 10:30:02 | 14 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:01 | 19 | 185,90 |
30.09.24 10:30:01 | 31 | 185,90 |
30.09.24 10:30:01 | 5 | 185,70 |
30.09.24 10:30:01 | 26 | 185,70 |
30.09.24 10:30:01 | 6 | 185,70 |
30.09.24 10:30:01 | 10 | 185,70 |
30.09.24 10:30:01 | 10 | 185,60 |
30.09.24 10:30:01 | 38 | 185,60 |
30.09.24 10:30:01 | 3 | 185,60 |
30.09.24 10:30:01 | 13 | 185,60 |
30.09.24 10:29:58 | 23 | 185,60 |
30.09.24 10:29:58 | 23 | 185,60 |
30.09.24 10:29:58 | 28 | 185,60 |
30.09.24 10:29:58 | 1 | 185,60 |
30.09.24 10:29:58 | 10 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:58 | 13 | 185,60 |
30.09.24 10:29:58 | 76 | 185,60 |
30.09.24 10:29:58 | 193 | 185,60 |
30.09.24 10:29:58 | 7 | 185,60 |
30.09.24 10:29:58 | 10 | 185,70 |
30.09.24 10:29:58 | 25 | 185,70 |
30.09.24 10:29:58 | 16 | 185,70 |
30.09.24 10:29:58 | 20 | 185,70 |
30.09.24 10:29:49 | 1 | 185,90 |
30.09.24 10:29:49 | 43 | 185,90 |
30.09.24 10:29:49 | 9 | 185,90 |
30.09.24 10:29:49 | 2 | 185,90 |
30.09.24 10:29:49 | 6 | 185,90 |
30.09.24 10:29:49 | 20 | 185,90 |
30.09.24 10:29:49 | 6 | 185,90 |