Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:33 | 11 | 187,40 |
30.09.24 10:18:56 | 38 | 187,40 |
30.09.24 10:18:56 | 38 | 187,40 |
30.09.24 10:18:56 | 12 | 187,40 |
30.09.24 10:18:56 | 38 | 187,40 |
30.09.24 10:18:56 | 7 | 187,40 |
30.09.24 10:18:56 | 9 | 187,40 |
30.09.24 10:18:52 | 16 | 187,30 |
30.09.24 10:18:52 | 13 | 187,30 |
30.09.24 10:18:03 | 10 | 187,50 |
30.09.24 10:18:03 | 15 | 187,50 |
30.09.24 10:17:57 | 50 | 187,60 |
30.09.24 10:17:44 | 11 | 187,60 |
30.09.24 10:17:35 | 12 | 187,70 |
30.09.24 10:17:35 | 31 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:35 | 9 | 187,70 |
30.09.24 10:17:34 | 5 | 187,80 |
30.09.24 10:17:34 | 5 | 187,80 |
30.09.24 10:17:34 | 11 | 187,80 |
30.09.24 10:17:23 | 32 | 187,80 |
30.09.24 10:17:21 | 34 | 187,80 |
30.09.24 10:17:21 | 35 | 187,80 |
30.09.24 10:17:21 | 15 | 187,80 |
30.09.24 10:17:21 | 50 | 187,80 |
30.09.24 10:17:20 | 10 | 187,90 |
30.09.24 10:17:20 | 5 | 187,90 |
30.09.24 10:17:12 | 3 | 187,90 |
30.09.24 10:17:12 | 8 | 187,90 |
30.09.24 10:17:12 | 14 | 187,90 |
30.09.24 10:17:12 | 5 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:12 | 35 | 187,90 |
30.09.24 10:17:02 | 5 | 187,80 |
30.09.24 10:17:02 | 4 | 187,80 |
30.09.24 10:17:02 | 5 | 187,80 |
30.09.24 10:17:02 | 23 | 187,80 |
30.09.24 10:16:45 | 6 | 187,80 |
30.09.24 10:16:45 | 5 | 187,80 |
30.09.24 10:16:45 | 34 | 187,80 |
30.09.24 10:16:45 | 6 | 187,80 |
30.09.24 10:16:45 | 9 | 187,80 |
30.09.24 10:16:45 | 100 | 187,90 |
30.09.24 10:16:14 | 18 | 188,00 |
30.09.24 10:16:14 | 75 | 188,00 |
30.09.24 10:16:14 | 5 | 188,00 |
30.09.24 10:16:14 | 16 | 188,00 |