Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:36 | 3 | 188,30 |
30.09.24 09:48:36 | 11 | 188,30 |
30.09.24 09:48:36 | 8 | 188,30 |
30.09.24 09:48:36 | 16 | 188,30 |
30.09.24 09:48:36 | 9 | 188,30 |
30.09.24 09:48:36 | 34 | 188,30 |
30.09.24 09:47:43 | 10 | 188,30 |
30.09.24 09:47:43 | 90 | 188,30 |
30.09.24 09:47:31 | 50 | 188,20 |
30.09.24 09:46:43 | 16 | 188,20 |
30.09.24 09:46:43 | 6 | 188,20 |
30.09.24 09:46:43 | 28 | 188,20 |
30.09.24 09:46:33 | 50 | 188,40 |
30.09.24 09:46:32 | 16 | 188,60 |
30.09.24 09:46:32 | 140 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:32 | 7 | 188,70 |
30.09.24 09:46:32 | 10 | 188,70 |
30.09.24 09:46:32 | 34 | 188,70 |
30.09.24 09:46:32 | 7 | 188,60 |
30.09.24 09:46:32 | 10 | 188,60 |
30.09.24 09:46:05 | 50 | 188,50 |
30.09.24 09:45:20 | 2 | 188,50 |
30.09.24 09:45:20 | 15 | 188,50 |
30.09.24 09:44:31 | 14 | 188,50 |
30.09.24 09:44:31 | 1 | 188,50 |
30.09.24 09:44:31 | 6 | 188,40 |
30.09.24 09:44:31 | 14 | 188,40 |
30.09.24 09:44:31 | 47 | 188,40 |
30.09.24 09:44:31 | 10 | 188,40 |
30.09.24 09:44:31 | 11 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:31 | 20 | 188,40 |
30.09.24 09:44:31 | 8 | 188,40 |
30.09.24 09:44:31 | 20 | 188,40 |
30.09.24 09:44:29 | 8 | 188,10 |
30.09.24 09:44:29 | 1 | 188,20 |
30.09.24 09:44:28 | 50 | 188,30 |
30.09.24 09:44:23 | 16 | 188,30 |
30.09.24 09:44:23 | 2 | 188,30 |
30.09.24 09:44:23 | 8 | 188,30 |
30.09.24 09:44:23 | 16 | 188,30 |
30.09.24 09:43:19 | 2 | 188,50 |
30.09.24 09:43:19 | 10 | 188,50 |
30.09.24 09:43:11 | 16 | 188,80 |
30.09.24 09:43:11 | 66 | 189,00 |
30.09.24 09:43:10 | 5 | 189,00 |