Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:14 | 16 | 188,00 |
30.09.24 10:16:14 | 1 | 188,00 |
30.09.24 10:16:14 | 5 | 188,00 |
30.09.24 10:16:14 | 79 | 188,00 |
30.09.24 10:16:14 | 3 | 188,00 |
30.09.24 10:16:14 | 2 | 188,00 |
30.09.24 10:16:14 | 1 | 188,00 |
30.09.24 10:16:14 | 5 | 188,00 |
30.09.24 10:16:14 | 5 | 188,00 |
30.09.24 10:15:33 | 25 | 188,20 |
30.09.24 10:15:26 | 6 | 188,20 |
30.09.24 10:15:02 | 2 | 188,20 |
30.09.24 10:14:44 | 50 | 188,20 |
30.09.24 10:13:33 | 9 | 188,30 |
30.09.24 10:13:21 | 8 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:21 | 5 | 188,20 |
30.09.24 10:13:21 | 4 | 188,20 |
30.09.24 10:12:49 | 9 | 188,20 |
30.09.24 10:12:49 | 16 | 188,20 |
30.09.24 10:11:23 | 6 | 188,20 |
30.09.24 10:10:52 | 6 | 188,10 |
30.09.24 10:10:47 | 50 | 188,10 |
30.09.24 10:10:46 | 25 | 188,20 |
30.09.24 10:04:30 | 13 | 188,50 |
30.09.24 10:03:50 | 10 | 188,40 |
30.09.24 10:03:50 | 34 | 188,40 |
30.09.24 10:03:50 | 9 | 188,40 |
30.09.24 10:03:50 | 23 | 188,50 |
30.09.24 10:03:50 | 15 | 188,50 |
30.09.24 10:03:50 | 50 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:50 | 4 | 188,50 |
30.09.24 10:01:24 | 9 | 188,60 |
30.09.24 10:00:44 | 10 | 188,60 |
30.09.24 10:00:40 | 50 | 188,70 |
30.09.24 09:57:06 | 34 | 188,80 |
30.09.24 09:55:03 | 6 | 188,50 |
30.09.24 09:52:55 | 4 | 188,50 |
30.09.24 09:52:13 | 50 | 188,50 |
30.09.24 09:51:32 | 5 | 188,60 |
30.09.24 09:51:32 | 1 | 188,60 |
30.09.24 09:51:32 | 16 | 188,60 |
30.09.24 09:49:24 | 2 | 188,40 |
30.09.24 09:49:24 | 1 | 188,40 |
30.09.24 09:49:17 | 6 | 188,40 |
30.09.24 09:48:36 | 7 | 188,30 |