Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:04 | 13 | 185,20 |
30.09.24 10:38:04 | 9 | 185,20 |
30.09.24 10:38:04 | 1 | 185,20 |
30.09.24 10:38:04 | 14 | 185,40 |
30.09.24 10:38:04 | 5 | 185,40 |
30.09.24 10:38:04 | 34 | 185,40 |
30.09.24 10:37:32 | 30 | 185,60 |
30.09.24 10:37:32 | 16 | 185,70 |
30.09.24 10:37:32 | 10 | 185,70 |
30.09.24 10:37:32 | 14 | 185,70 |
30.09.24 10:37:32 | 25 | 185,70 |
30.09.24 10:35:48 | 15 | 186,10 |
30.09.24 10:35:08 | 20 | 186,20 |
30.09.24 10:35:08 | 7 | 186,20 |
30.09.24 10:35:08 | 7 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:04 | 20 | 186,10 |
30.09.24 10:35:04 | 6 | 186,10 |
30.09.24 10:35:04 | 6 | 186,10 |
30.09.24 10:35:04 | 24 | 186,10 |
30.09.24 10:35:04 | 12 | 186,10 |
30.09.24 10:35:04 | 18 | 186,10 |
30.09.24 10:35:04 | 36 | 186,10 |
30.09.24 10:35:04 | 36 | 186,10 |
30.09.24 10:35:04 | 18 | 186,10 |
30.09.24 10:34:54 | 27 | 186,10 |
30.09.24 10:34:54 | 14 | 186,10 |
30.09.24 10:34:54 | 14 | 186,20 |
30.09.24 10:34:54 | 14 | 186,20 |
30.09.24 10:34:54 | 14 | 186,20 |
30.09.24 10:34:54 | 13 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:54 | 14 | 186,20 |
30.09.24 10:34:54 | 20 | 186,30 |
30.09.24 10:33:01 | 28 | 186,10 |
30.09.24 10:33:01 | 2 | 186,10 |
30.09.24 10:33:01 | 7 | 186,10 |
30.09.24 10:33:01 | 8 | 186,10 |
30.09.24 10:33:01 | 14 | 186,10 |
30.09.24 10:32:27 | 13 | 186,20 |
30.09.24 10:32:27 | 40 | 186,20 |
30.09.24 10:32:27 | 13 | 186,20 |
30.09.24 10:32:27 | 2 | 186,10 |
30.09.24 10:32:27 | 22 | 186,00 |
30.09.24 10:32:27 | 37 | 186,00 |
30.09.24 10:32:27 | 37 | 186,00 |
30.09.24 10:32:27 | 6 | 186,00 |