Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:10 | 18 | 185,10 |
30.09.24 11:03:02 | 6 | 185,20 |
30.09.24 11:03:02 | 3 | 185,20 |
30.09.24 11:01:57 | 31 | 185,20 |
30.09.24 11:01:57 | 11 | 185,20 |
30.09.24 11:01:57 | 29 | 185,20 |
30.09.24 11:01:20 | 6 | 185,20 |
30.09.24 11:01:20 | 8 | 185,20 |
30.09.24 11:01:20 | 34 | 185,20 |
30.09.24 11:01:20 | 10 | 185,20 |
30.09.24 11:01:20 | 14 | 185,10 |
30.09.24 11:01:19 | 3 | 185,00 |
30.09.24 11:01:19 | 17 | 185,00 |
30.09.24 11:01:19 | 8 | 185,00 |
30.09.24 11:01:19 | 68 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:19 | 5 | 185,00 |
30.09.24 11:00:08 | 13 | 185,20 |
30.09.24 11:00:08 | 5 | 185,20 |
30.09.24 11:00:08 | 35 | 185,20 |
30.09.24 11:00:08 | 7 | 185,20 |
30.09.24 11:00:08 | 26 | 185,20 |
30.09.24 10:59:18 | 1 | 185,20 |
30.09.24 10:59:18 | 5 | 185,20 |
30.09.24 10:59:17 | 5 | 185,20 |
30.09.24 10:59:17 | 13 | 185,20 |
30.09.24 10:59:17 | 18 | 185,20 |
30.09.24 10:58:00 | 6 | 185,40 |
30.09.24 10:58:00 | 34 | 185,40 |
30.09.24 10:58:00 | 35 | 185,40 |
30.09.24 10:58:00 | 8 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:00 | 34 | 185,40 |
30.09.24 10:57:56 | 12 | 185,40 |
30.09.24 10:57:56 | 13 | 185,30 |
30.09.24 10:57:56 | 40 | 185,20 |
30.09.24 10:57:56 | 8 | 185,20 |
30.09.24 10:57:56 | 11 | 185,20 |
30.09.24 10:57:56 | 6 | 185,20 |
30.09.24 10:57:56 | 24 | 185,20 |
30.09.24 10:57:56 | 13 | 185,20 |
30.09.24 10:57:52 | 32 | 185,00 |
30.09.24 10:55:37 | 28 | 185,20 |
30.09.24 10:54:22 | 2 | 185,40 |
30.09.24 10:54:22 | 15 | 185,40 |
30.09.24 10:53:53 | 33 | 185,80 |
30.09.24 10:53:49 | 8 | 185,80 |