Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:17 | 66 | 183,20 |
30.09.24 11:17:17 | 45 | 183,20 |
30.09.24 11:16:58 | 25 | 183,30 |
30.09.24 11:16:51 | 3 | 183,30 |
30.09.24 11:16:35 | 19 | 183,20 |
30.09.24 11:16:32 | 18 | 183,30 |
30.09.24 11:16:32 | 25 | 183,30 |
30.09.24 11:16:06 | 35 | 183,40 |
30.09.24 11:16:05 | 29 | 183,40 |
30.09.24 11:16:05 | 40 | 183,40 |
30.09.24 11:15:32 | 21 | 183,50 |
30.09.24 11:15:32 | 5 | 183,50 |
30.09.24 11:14:53 | 9 | 183,70 |
30.09.24 11:14:53 | 5 | 183,70 |
30.09.24 11:14:52 | 19 | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:52 | 35 | 183,70 |
30.09.24 11:14:51 | 7 | 183,70 |
30.09.24 11:14:51 | 5 | 183,70 |
30.09.24 11:14:51 | 10 | 183,70 |
30.09.24 11:14:51 | 17 | 183,70 |
30.09.24 11:14:51 | 19 | 183,70 |
30.09.24 11:14:51 | 78 | 183,70 |
30.09.24 11:14:51 | 26 | 183,60 |
30.09.24 11:14:51 | 6 | 183,60 |
30.09.24 11:14:51 | 8 | 183,60 |
30.09.24 11:14:51 | 46 | 183,60 |
30.09.24 11:14:51 | 46 | 183,50 |
30.09.24 11:14:51 | 19 | 183,50 |
30.09.24 11:14:51 | 8 | 183,50 |
30.09.24 11:14:51 | 65 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:51 | 18 | 183,50 |
30.09.24 11:14:51 | 2 | 183,50 |
30.09.24 11:14:51 | 41 | 183,50 |
30.09.24 11:13:48 | 2 | 183,60 |
30.09.24 11:13:48 | 6 | 183,50 |
30.09.24 11:13:48 | 47 | 183,50 |
30.09.24 11:13:48 | 32 | 183,50 |
30.09.24 11:13:48 | 3 | 183,50 |
30.09.24 11:13:48 | 10 | 183,50 |
30.09.24 11:13:48 | 5 | 183,50 |
30.09.24 11:13:48 | 7 | 183,50 |
30.09.24 11:13:33 | 25 | 183,50 |
30.09.24 11:13:33 | 12 | 183,50 |
30.09.24 11:13:33 | 2 | 183,60 |
30.09.24 11:12:29 | 18 | 183,60 |