Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:04 | 58 | 183,60 |
30.09.24 11:23:04 | 33 | 183,50 |
30.09.24 11:23:04 | 1 | 183,40 |
30.09.24 11:22:43 | 19 | 183,40 |
30.09.24 11:22:43 | 5 | 183,40 |
30.09.24 11:22:43 | 6 | 183,40 |
30.09.24 11:22:02 | 35 | 183,40 |
30.09.24 11:22:02 | 10 | 183,50 |
30.09.24 11:22:02 | 20 | 183,30 |
30.09.24 11:22:02 | 35 | 183,40 |
30.09.24 11:22:02 | 15 | 183,30 |
30.09.24 11:22:02 | 5 | 183,30 |
30.09.24 11:21:23 | 5 | 183,40 |
30.09.24 11:19:57 | 6 | 183,30 |
30.09.24 11:19:57 | 5 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:57 | 10 | 183,30 |
30.09.24 11:19:57 | 20 | 183,30 |
30.09.24 11:19:57 | 6 | 183,30 |
30.09.24 11:19:57 | 6 | 183,30 |
30.09.24 11:19:57 | 36 | 183,30 |
30.09.24 11:19:57 | 76 | 183,20 |
30.09.24 11:19:55 | 21 | 183,40 |
30.09.24 11:19:55 | 7 | 183,50 |
30.09.24 11:19:55 | 14 | 183,50 |
30.09.24 11:19:55 | 21 | 183,40 |
30.09.24 11:19:55 | 21 | 183,50 |
30.09.24 11:19:55 | 35 | 183,50 |
30.09.24 11:19:55 | 6 | 183,50 |
30.09.24 11:19:55 | 35 | 183,50 |
30.09.24 11:19:55 | 16 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:55 | 5 | 183,40 |
30.09.24 11:19:55 | 1 | 183,40 |
30.09.24 11:19:55 | 35 | 183,40 |
30.09.24 11:19:55 | 3 | 183,40 |
30.09.24 11:19:55 | 10 | 183,40 |
30.09.24 11:19:51 | 5 | 183,20 |
30.09.24 11:19:51 | 18 | 183,20 |
30.09.24 11:19:51 | 75 | 183,20 |
30.09.24 11:19:51 | 11 | 183,10 |
30.09.24 11:19:51 | 23 | 183,10 |
30.09.24 11:19:51 | 11 | 183,10 |
30.09.24 11:19:51 | 31 | 182,90 |
30.09.24 11:19:51 | 20 | 182,90 |
30.09.24 11:19:51 | 45 | 182,90 |
30.09.24 11:19:51 | 10 | 182,90 |