Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:00 | 48 | 183,90 |
30.09.24 11:11:00 | 60 | 183,90 |
30.09.24 11:11:00 | 8 | 183,90 |
30.09.24 11:11:00 | 40 | 183,90 |
30.09.24 11:10:41 | 7 | 183,80 |
30.09.24 11:10:41 | 125 | 183,80 |
30.09.24 11:10:41 | 8 | 183,80 |
30.09.24 11:10:41 | 10 | 183,80 |
30.09.24 11:10:41 | 5 | 183,80 |
30.09.24 11:10:41 | 35 | 183,80 |
30.09.24 11:10:40 | 18 | 183,70 |
30.09.24 11:10:40 | 17 | 183,70 |
30.09.24 11:10:40 | 17 | 183,70 |
30.09.24 11:10:40 | 7 | 183,70 |
30.09.24 11:10:40 | 25 | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:38 | 32 | 183,70 |
30.09.24 11:09:36 | 19 | 183,80 |
30.09.24 11:09:36 | 16 | 183,80 |
30.09.24 11:09:36 | 15 | 183,80 |
30.09.24 11:09:36 | 1 | 183,80 |
30.09.24 11:09:36 | 16 | 183,80 |
30.09.24 11:08:26 | 26 | 183,80 |
30.09.24 11:08:26 | 7 | 183,80 |
30.09.24 11:08:26 | 22 | 183,80 |
30.09.24 11:08:26 | 7 | 183,80 |
30.09.24 11:08:26 | 8 | 183,80 |
30.09.24 11:08:26 | 33 | 183,80 |
30.09.24 11:08:23 | 10 | 183,80 |
30.09.24 11:08:23 | 5 | 184,00 |
30.09.24 11:08:23 | 100 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:23 | 13 | 184,00 |
30.09.24 11:08:23 | 10 | 184,00 |
30.09.24 11:08:23 | 8 | 184,00 |
30.09.24 11:08:10 | 25 | 184,20 |
30.09.24 11:08:10 | 35 | 184,30 |
30.09.24 11:08:10 | 40 | 184,30 |
30.09.24 11:08:10 | 17 | 184,30 |
30.09.24 11:07:55 | 4 | 184,40 |
30.09.24 11:07:55 | 15 | 184,40 |
30.09.24 11:07:55 | 11 | 184,40 |
30.09.24 11:07:55 | 4 | 184,30 |
30.09.24 11:07:55 | 36 | 184,30 |
30.09.24 11:07:55 | 5 | 184,30 |
30.09.24 11:07:55 | 36 | 184,30 |
30.09.24 11:07:55 | 14 | 184,30 |