Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:52 | 6 | 185,10 |
30.09.24 10:46:52 | 20 | 185,10 |
30.09.24 10:46:42 | 8 | 185,00 |
30.09.24 10:46:42 | 7 | 185,00 |
30.09.24 10:46:41 | 30 | 184,90 |
30.09.24 10:46:41 | 14 | 184,90 |
30.09.24 10:46:40 | 6 | 185,00 |
30.09.24 10:46:40 | 25 | 184,90 |
30.09.24 10:46:40 | 23 | 184,90 |
30.09.24 10:46:40 | 12 | 184,90 |
30.09.24 10:46:40 | 2 | 185,00 |
30.09.24 10:46:40 | 2 | 185,00 |
30.09.24 10:46:40 | 3 | 185,00 |
30.09.24 10:46:40 | 200 | 185,00 |
30.09.24 10:46:40 | 90 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:40 | 21 | 185,00 |
30.09.24 10:46:40 | 5 | 185,00 |
30.09.24 10:46:40 | 36 | 185,00 |
30.09.24 10:46:40 | 5 | 185,00 |
30.09.24 10:46:40 | 10 | 185,00 |
30.09.24 10:46:40 | 4 | 185,00 |
30.09.24 10:46:40 | 100 | 185,00 |
30.09.24 10:45:42 | 25 | 185,10 |
30.09.24 10:45:22 | 14 | 185,20 |
30.09.24 10:45:22 | 11 | 185,20 |
30.09.24 10:45:22 | 5 | 185,20 |
30.09.24 10:44:40 | 34 | 185,30 |
30.09.24 10:44:40 | 6 | 185,20 |
30.09.24 10:44:40 | 19 | 185,20 |
30.09.24 10:44:40 | 15 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:20 | 76 | 185,20 |
30.09.24 10:40:37 | 7 | 185,30 |
30.09.24 10:40:37 | 36 | 185,30 |
30.09.24 10:40:37 | 36 | 185,30 |
30.09.24 10:40:37 | 11 | 185,30 |
30.09.24 10:39:53 | 20 | 185,20 |
30.09.24 10:39:53 | 5 | 185,20 |
30.09.24 10:38:37 | 10 | 185,40 |
30.09.24 10:38:37 | 36 | 185,40 |
30.09.24 10:38:37 | 36 | 185,40 |
30.09.24 10:38:37 | 10 | 185,40 |
30.09.24 10:38:26 | 3 | 185,30 |
30.09.24 10:38:21 | 15 | 185,40 |
30.09.24 10:38:13 | 10 | 185,40 |
30.09.24 10:38:04 | 4 | 185,20 |