Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:25 | 3 | 183,40 |
30.09.24 11:44:25 | 13 | 183,40 |
30.09.24 11:44:25 | 33 | 183,30 |
30.09.24 11:44:25 | 6 | 183,30 |
30.09.24 11:43:24 | 12 | 183,20 |
30.09.24 11:42:30 | 12 | 183,20 |
30.09.24 11:42:30 | 12 | 183,20 |
30.09.24 11:42:28 | 5 | 183,10 |
30.09.24 11:41:26 | 17 | 183,30 |
30.09.24 11:41:26 | 1 | 183,30 |
30.09.24 11:41:02 | 35 | 183,40 |
30.09.24 11:39:47 | 15 | 183,50 |
30.09.24 11:39:47 | 3 | 183,50 |
30.09.24 11:39:47 | 3 | 183,50 |
30.09.24 11:39:47 | 6 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:47 | 50 | 183,50 |
30.09.24 11:39:47 | 7 | 183,50 |
30.09.24 11:39:47 | 16 | 183,40 |
30.09.24 11:39:47 | 48 | 183,40 |
30.09.24 11:39:21 | 20 | 183,30 |
30.09.24 11:39:21 | 16 | 183,30 |
30.09.24 11:39:21 | 16 | 183,30 |
30.09.24 11:39:21 | 35 | 183,30 |
30.09.24 11:39:21 | 16 | 183,30 |
30.09.24 11:39:21 | 6 | 183,40 |
30.09.24 11:39:14 | 25 | 183,30 |
30.09.24 11:39:14 | 36 | 183,30 |
30.09.24 11:38:53 | 19 | 183,40 |
30.09.24 11:38:53 | 75 | 183,40 |
30.09.24 11:38:53 | 22 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:53 | 36 | 183,50 |
30.09.24 11:38:53 | 11 | 183,60 |
30.09.24 11:38:53 | 10 | 183,60 |
30.09.24 11:38:53 | 16 | 183,60 |
30.09.24 11:38:53 | 15 | 183,60 |
30.09.24 11:38:53 | 6 | 183,60 |
30.09.24 11:38:26 | 36 | 183,50 |
30.09.24 11:38:26 | 36 | 183,50 |
30.09.24 11:38:26 | 16 | 183,50 |
30.09.24 11:37:51 | 36 | 183,60 |
30.09.24 11:37:51 | 8 | 183,60 |
30.09.24 11:37:51 | 7 | 183,60 |
30.09.24 11:37:51 | 30 | 183,60 |
30.09.24 11:37:51 | 36 | 183,60 |
30.09.24 11:37:51 | 3 | 183,60 |