Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:20 | 112 | 185,00 |
30.09.24 12:01:20 | 30 | 185,00 |
30.09.24 12:01:19 | 100 | 185,10 |
30.09.24 11:58:20 | 24 | 185,30 |
30.09.24 11:58:20 | 36 | 185,20 |
30.09.24 11:55:33 | 16 | 185,20 |
30.09.24 11:54:11 | 14 | 185,10 |
30.09.24 11:53:44 | 2 | 185,10 |
30.09.24 11:53:44 | 23 | 185,10 |
30.09.24 11:53:44 | 7 | 185,10 |
30.09.24 11:53:44 | 2 | 185,10 |
30.09.24 11:53:44 | 13 | 185,10 |
30.09.24 11:53:44 | 16 | 185,10 |
30.09.24 11:53:44 | 5 | 185,20 |
30.09.24 11:53:44 | 13 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:44 | 16 | 185,20 |
30.09.24 11:53:44 | 6 | 185,30 |
30.09.24 11:53:32 | 10 | 185,20 |
30.09.24 11:53:32 | 6 | 185,20 |
30.09.24 11:53:04 | 2 | 185,20 |
30.09.24 11:53:04 | 3 | 185,20 |
30.09.24 11:53:04 | 10 | 185,20 |
30.09.24 11:52:57 | 33 | 185,00 |
30.09.24 11:52:57 | 6 | 185,00 |
30.09.24 11:52:49 | 16 | 184,90 |
30.09.24 11:52:49 | 14 | 184,90 |
30.09.24 11:52:49 | 35 | 184,90 |
30.09.24 11:52:09 | 25 | 184,80 |
30.09.24 11:52:09 | 98 | 184,80 |
30.09.24 11:52:09 | 25 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:59 | 67 | 184,90 |
30.09.24 11:51:59 | 16 | 184,90 |
30.09.24 11:50:58 | 6 | 184,80 |
30.09.24 11:50:58 | 40 | 184,80 |
30.09.24 11:50:58 | 6 | 184,70 |
30.09.24 11:50:58 | 6 | 184,70 |
30.09.24 11:50:58 | 8 | 184,70 |
30.09.24 11:50:58 | 34 | 184,60 |
30.09.24 11:50:44 | 3 | 184,60 |
30.09.24 11:50:44 | 8 | 184,60 |
30.09.24 11:50:44 | 23 | 184,50 |
30.09.24 11:50:44 | 10 | 184,50 |
30.09.24 11:50:44 | 150 | 184,30 |
30.09.24 11:50:44 | 17 | 184,30 |
30.09.24 11:50:44 | 12 | 184,30 |