Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:22 | 20 | 185,70 |
30.09.24 13:15:22 | 6 | 185,70 |
30.09.24 13:11:14 | 11 | 185,70 |
30.09.24 13:11:14 | 1 | 185,60 |
30.09.24 13:11:14 | 1 | 185,60 |
30.09.24 13:11:14 | 6 | 185,60 |
30.09.24 13:11:14 | 10 | 185,60 |
30.09.24 13:11:14 | 17 | 185,60 |
30.09.24 13:11:14 | 7 | 185,60 |
30.09.24 13:11:14 | 8 | 185,60 |
30.09.24 13:11:14 | 23 | 185,60 |
30.09.24 13:06:14 | 2 | 185,30 |
30.09.24 13:06:14 | 4 | 185,30 |
30.09.24 13:06:14 | 13 | 185,30 |
30.09.24 13:06:14 | 20 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:31 | 30 | 185,50 |
30.09.24 13:01:55 | 1 | 185,50 |
30.09.24 13:01:27 | 22 | 185,60 |
30.09.24 13:01:27 | 5 | 185,60 |
30.09.24 13:01:27 | 36 | 185,70 |
30.09.24 13:01:27 | 37 | 185,70 |
30.09.24 12:59:40 | 15 | 185,50 |
30.09.24 12:54:10 | 20 | 185,70 |
30.09.24 12:54:10 | 140 | 185,70 |
30.09.24 12:54:05 | 1 | 185,60 |
30.09.24 12:52:54 | 10 | 185,60 |
30.09.24 12:50:06 | 1 | 185,40 |
30.09.24 12:49:50 | 5 | 185,60 |
30.09.24 12:49:25 | 6 | 185,40 |
30.09.24 12:49:25 | 7 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:25 | 21 | 185,40 |
30.09.24 12:49:19 | 6 | 185,30 |
30.09.24 12:48:37 | 12 | 185,20 |
30.09.24 12:48:37 | 6 | 185,20 |
30.09.24 12:48:35 | 6 | 185,10 |
30.09.24 12:48:35 | 2 | 185,00 |
30.09.24 12:48:35 | 8 | 185,00 |
30.09.24 12:48:35 | 25 | 185,00 |
30.09.24 12:48:35 | 11 | 185,00 |
30.09.24 12:48:35 | 6 | 185,00 |
30.09.24 12:48:35 | 6 | 185,00 |
30.09.24 12:48:35 | 27 | 185,00 |
30.09.24 12:48:24 | 35 | 185,00 |
30.09.24 12:48:24 | 5 | 185,00 |
30.09.24 12:48:24 | 2 | 185,00 |