Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:45 | 30 | 185,00 |
30.09.24 15:19:45 | 8 | 185,00 |
30.09.24 15:19:45 | 6 | 185,00 |
30.09.24 15:19:45 | 18 | 185,00 |
30.09.24 15:19:45 | 36 | 185,00 |
30.09.24 15:19:45 | 6 | 185,00 |
30.09.24 15:19:45 | 4 | 185,00 |
30.09.24 15:19:45 | 13 | 185,00 |
30.09.24 15:19:45 | 34 | 185,10 |
30.09.24 15:19:37 | 7 | 185,10 |
30.09.24 15:19:37 | 6 | 185,10 |
30.09.24 15:19:37 | 18 | 185,20 |
30.09.24 15:19:35 | 36 | 185,20 |
30.09.24 15:09:53 | 15 | 185,30 |
30.09.24 15:09:53 | 36 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:39 | 5 | 185,50 |
30.09.24 15:09:39 | 17 | 185,50 |
30.09.24 15:09:39 | 36 | 185,50 |
30.09.24 15:09:35 | 41 | 185,40 |
30.09.24 15:09:35 | 7 | 185,40 |
30.09.24 15:09:35 | 7 | 185,40 |
30.09.24 15:09:35 | 6 | 185,40 |
30.09.24 15:09:35 | 7 | 185,40 |
30.09.24 15:09:35 | 36 | 185,40 |
30.09.24 15:09:35 | 19 | 185,30 |
30.09.24 15:09:35 | 17 | 185,30 |
30.09.24 15:09:33 | 8 | 185,10 |
30.09.24 15:09:33 | 13 | 185,10 |
30.09.24 15:09:33 | 19 | 185,10 |
30.09.24 15:09:33 | 35 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:33 | 6 | 185,10 |
30.09.24 15:09:33 | 5 | 185,10 |
30.09.24 15:09:33 | 7 | 185,10 |
30.09.24 15:09:33 | 27 | 185,10 |
30.09.24 15:09:33 | 36 | 185,10 |
30.09.24 15:09:24 | 26 | 185,30 |
30.09.24 15:09:21 | 21 | 185,10 |
30.09.24 15:09:21 | 36 | 185,10 |
30.09.24 15:09:21 | 53 | 185,20 |
30.09.24 15:09:21 | 19 | 185,20 |
30.09.24 15:09:21 | 8 | 185,20 |
30.09.24 15:09:21 | 6 | 185,20 |
30.09.24 15:09:21 | 10 | 185,20 |
30.09.24 15:09:21 | 4 | 185,20 |
30.09.24 15:09:21 | 27 | 185,20 |