Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:40 | 5 | 185,60 |
30.09.24 14:50:40 | 7 | 185,60 |
30.09.24 14:50:40 | 7 | 185,60 |
30.09.24 14:50:09 | 13 | 185,70 |
30.09.24 14:50:09 | 6 | 185,60 |
30.09.24 14:50:09 | 36 | 185,60 |
30.09.24 14:50:07 | 19 | 185,40 |
30.09.24 14:50:07 | 6 | 185,50 |
30.09.24 14:50:07 | 27 | 185,50 |
30.09.24 14:50:07 | 35 | 185,50 |
30.09.24 14:50:07 | 36 | 185,50 |
30.09.24 14:50:07 | 5 | 185,40 |
30.09.24 14:50:07 | 1 | 185,40 |
30.09.24 14:46:44 | 6 | 185,20 |
30.09.24 14:46:44 | 6 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:24 | 33 | 185,20 |
30.09.24 14:46:22 | 8 | 185,20 |
30.09.24 14:46:22 | 6 | 185,20 |
30.09.24 14:46:22 | 5 | 185,20 |
30.09.24 14:46:22 | 31 | 185,20 |
30.09.24 14:46:22 | 5 | 185,20 |
30.09.24 14:46:22 | 4 | 185,20 |
30.09.24 14:46:22 | 9 | 185,20 |
30.09.24 14:46:22 | 10 | 185,20 |
30.09.24 14:44:50 | 7 | 185,20 |
30.09.24 14:44:50 | 5 | 185,20 |
30.09.24 14:44:50 | 5 | 185,20 |
30.09.24 14:43:39 | 3 | 185,20 |
30.09.24 14:41:47 | 35 | 185,40 |
30.09.24 14:41:47 | 19 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:44 | 8 | 185,50 |
30.09.24 14:41:44 | 36 | 185,50 |
30.09.24 14:41:44 | 35 | 185,60 |
30.09.24 14:41:42 | 24 | 185,50 |
30.09.24 14:41:42 | 42 | 185,40 |
30.09.24 14:41:42 | 10 | 185,40 |
30.09.24 14:41:42 | 6 | 185,40 |
30.09.24 14:35:20 | 2 | 185,30 |
30.09.24 14:35:20 | 212 | 185,30 |
30.09.24 14:35:20 | 8 | 185,30 |
30.09.24 14:35:20 | 50 | 185,30 |
30.09.24 14:35:20 | 90 | 185,30 |
30.09.24 14:35:20 | 140 | 185,30 |
30.09.24 14:34:02 | 1 | 185,40 |
30.09.24 14:19:25 | 35 | 185,70 |