Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:21 | 13 | 185,20 |
30.09.24 15:09:21 | 36 | 185,20 |
30.09.24 15:09:21 | 2 | 185,30 |
30.09.24 15:09:21 | 20 | 185,30 |
30.09.24 15:09:21 | 18 | 185,30 |
30.09.24 15:09:21 | 6 | 185,30 |
30.09.24 15:09:21 | 26 | 185,30 |
30.09.24 15:09:21 | 5 | 185,30 |
30.09.24 15:09:21 | 8 | 185,30 |
30.09.24 15:09:21 | 13 | 185,30 |
30.09.24 15:09:21 | 30 | 185,30 |
30.09.24 15:08:52 | 9 | 185,40 |
30.09.24 15:08:52 | 14 | 185,40 |
30.09.24 15:08:52 | 8 | 185,40 |
30.09.24 15:08:52 | 6 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:52 | 34 | 185,40 |
30.09.24 15:08:52 | 21 | 185,40 |
30.09.24 15:08:52 | 13 | 185,40 |
30.09.24 15:08:52 | 36 | 185,40 |
30.09.24 15:08:35 | 8 | 185,60 |
30.09.24 15:06:04 | 4 | 185,50 |
30.09.24 15:06:04 | 17 | 185,50 |
30.09.24 15:06:03 | 35 | 185,60 |
30.09.24 15:06:03 | 3 | 185,60 |
30.09.24 15:05:01 | 5 | 185,50 |
30.09.24 15:05:01 | 20 | 185,50 |
30.09.24 15:05:01 | 8 | 185,50 |
30.09.24 15:05:01 | 6 | 185,50 |
30.09.24 15:04:59 | 6 | 185,30 |
30.09.24 15:04:59 | 6 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:59 | 8 | 185,40 |
30.09.24 15:01:31 | 13 | 185,40 |
30.09.24 15:00:55 | 34 | 185,60 |
30.09.24 15:00:55 | 7 | 185,60 |
30.09.24 15:00:50 | 35 | 185,60 |
30.09.24 15:00:50 | 37 | 185,60 |
30.09.24 15:00:50 | 4 | 185,60 |
30.09.24 15:00:50 | 6 | 185,60 |
30.09.24 14:57:42 | 3 | 185,40 |
30.09.24 14:57:42 | 10 | 185,40 |
30.09.24 14:55:01 | 21 | 185,60 |
30.09.24 14:54:58 | 13 | 185,50 |
30.09.24 14:54:58 | 1 | 185,50 |
30.09.24 14:54:58 | 1 | 185,50 |
30.09.24 14:54:58 | 35 | 185,50 |