Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:39 | 12 | 184,30 |
30.09.24 11:06:39 | 4 | 184,30 |
30.09.24 11:06:39 | 6 | 184,30 |
30.09.24 11:06:39 | 7 | 184,30 |
30.09.24 11:06:39 | 12 | 184,30 |
30.09.24 11:06:39 | 12 | 184,30 |
30.09.24 11:06:39 | 32 | 184,30 |
30.09.24 11:06:39 | 2 | 184,30 |
30.09.24 11:06:02 | 16 | 184,40 |
30.09.24 11:05:48 | 16 | 184,50 |
30.09.24 11:05:48 | 17 | 184,50 |
30.09.24 11:05:48 | 25 | 184,50 |
30.09.24 11:05:29 | 7 | 184,70 |
30.09.24 11:05:29 | 10 | 184,70 |
30.09.24 11:05:29 | 34 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:29 | 36 | 184,60 |
30.09.24 11:05:29 | 6 | 184,60 |
30.09.24 11:05:29 | 35 | 184,60 |
30.09.24 11:05:09 | 10 | 184,60 |
30.09.24 11:05:09 | 10 | 184,60 |
30.09.24 11:05:09 | 11 | 184,60 |
30.09.24 11:05:07 | 10 | 184,60 |
30.09.24 11:05:07 | 11 | 184,60 |
30.09.24 11:04:18 | 10 | 184,70 |
30.09.24 11:04:18 | 30 | 184,70 |
30.09.24 11:04:18 | 3 | 184,70 |
30.09.24 11:04:11 | 10 | 184,80 |
30.09.24 11:04:11 | 4 | 184,80 |
30.09.24 11:04:11 | 25 | 184,90 |
30.09.24 11:04:09 | 25 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:09 | 43 | 185,00 |
30.09.24 11:03:14 | 23 | 185,00 |
30.09.24 11:03:14 | 34 | 185,00 |
30.09.24 11:03:11 | 8 | 185,10 |
30.09.24 11:03:11 | 33 | 185,10 |
30.09.24 11:03:10 | 10 | 185,10 |
30.09.24 11:03:10 | 13 | 185,10 |
30.09.24 11:03:10 | 18 | 185,10 |
30.09.24 11:03:02 | 6 | 185,20 |
30.09.24 11:03:02 | 3 | 185,20 |
30.09.24 11:01:57 | 31 | 185,20 |
30.09.24 11:01:57 | 11 | 185,20 |
30.09.24 11:01:57 | 29 | 185,20 |
30.09.24 11:01:20 | 6 | 185,20 |
30.09.24 11:01:20 | 8 | 185,20 |