Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:04 | 30 | 183,00 |
30.09.24 11:19:04 | 10 | 183,00 |
30.09.24 11:19:04 | 8 | 183,10 |
30.09.24 11:19:04 | 8 | 183,10 |
30.09.24 11:19:04 | 12 | 183,10 |
30.09.24 11:19:04 | 7 | 183,10 |
30.09.24 11:19:04 | 40 | 183,10 |
30.09.24 11:19:04 | 22 | 183,10 |
30.09.24 11:19:01 | 5 | 183,30 |
30.09.24 11:19:01 | 51 | 183,30 |
30.09.24 11:19:01 | 45 | 183,30 |
30.09.24 11:19:01 | 55 | 183,30 |
30.09.24 11:19:01 | 21 | 183,30 |
30.09.24 11:19:01 | 21 | 183,30 |
30.09.24 11:19:01 | 6 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:01 | 35 | 183,20 |
30.09.24 11:19:01 | 5 | 183,20 |
30.09.24 11:19:01 | 43 | 183,20 |
30.09.24 11:19:01 | 8 | 183,20 |
30.09.24 11:19:01 | 33 | 183,20 |
30.09.24 11:18:45 | 2 | 183,20 |
30.09.24 11:17:43 | 26 | 183,20 |
30.09.24 11:17:43 | 24 | 183,20 |
30.09.24 11:17:43 | 3 | 183,20 |
30.09.24 11:17:43 | 5 | 183,20 |
30.09.24 11:17:43 | 35 | 183,20 |
30.09.24 11:17:42 | 6 | 183,10 |
30.09.24 11:17:42 | 6 | 183,10 |
30.09.24 11:17:17 | 32 | 183,20 |
30.09.24 11:17:17 | 45 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:17 | 45 | 183,20 |
30.09.24 11:17:17 | 7 | 183,20 |
30.09.24 11:17:17 | 8 | 183,20 |
30.09.24 11:17:17 | 6 | 183,20 |
30.09.24 11:17:17 | 12 | 183,20 |
30.09.24 11:17:17 | 6 | 183,20 |
30.09.24 11:17:17 | 27 | 183,20 |
30.09.24 11:17:17 | 66 | 183,20 |
30.09.24 11:17:17 | 45 | 183,20 |
30.09.24 11:16:58 | 25 | 183,30 |
30.09.24 11:16:51 | 3 | 183,30 |
30.09.24 11:16:35 | 19 | 183,20 |
30.09.24 11:16:32 | 18 | 183,30 |
30.09.24 11:16:32 | 25 | 183,30 |
30.09.24 11:16:06 | 35 | 183,40 |