Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:45 | 16 | 184,10 |
30.09.24 11:35:07 | 6 | 184,20 |
30.09.24 11:33:18 | 56 | 184,10 |
30.09.24 11:33:18 | 5 | 184,10 |
30.09.24 11:33:18 | 1 | 184,10 |
30.09.24 11:32:28 | 2 | 184,10 |
30.09.24 11:31:58 | 16 | 184,10 |
30.09.24 11:31:43 | 15 | 184,20 |
30.09.24 11:31:10 | 300 | 184,40 |
30.09.24 11:31:10 | 100 | 184,40 |
30.09.24 11:31:10 | 100 | 184,40 |
30.09.24 11:30:45 | 7 | 184,70 |
30.09.24 11:30:45 | 6 | 184,70 |
30.09.24 11:30:45 | 12 | 184,70 |
30.09.24 11:30:45 | 36 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:45 | 5 | 184,80 |
30.09.24 11:30:45 | 7 | 184,80 |
30.09.24 11:30:45 | 20 | 184,80 |
30.09.24 11:30:45 | 36 | 184,80 |
30.09.24 11:30:37 | 2 | 185,00 |
30.09.24 11:30:35 | 6 | 184,90 |
30.09.24 11:30:35 | 5 | 184,80 |
30.09.24 11:30:35 | 33 | 184,80 |
30.09.24 11:30:22 | 3 | 184,80 |
30.09.24 11:30:14 | 42 | 184,90 |
30.09.24 11:29:23 | 58 | 185,00 |
30.09.24 11:29:23 | 35 | 185,00 |
30.09.24 11:28:46 | 8 | 185,20 |
30.09.24 11:28:46 | 5 | 185,20 |
30.09.24 11:28:45 | 8 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:45 | 7 | 185,10 |
30.09.24 11:28:45 | 4 | 185,00 |
30.09.24 11:28:45 | 8 | 185,00 |
30.09.24 11:28:45 | 7 | 185,00 |
30.09.24 11:28:33 | 6 | 184,70 |
30.09.24 11:28:33 | 7 | 184,70 |
30.09.24 11:28:33 | 6 | 184,70 |
30.09.24 11:28:33 | 26 | 184,50 |
30.09.24 11:28:33 | 5 | 184,40 |
30.09.24 11:28:33 | 34 | 184,40 |
30.09.24 11:27:57 | 1 | 184,40 |
30.09.24 11:27:10 | 23 | 184,00 |
30.09.24 11:27:10 | 8 | 184,00 |
30.09.24 11:27:10 | 7 | 184,00 |
30.09.24 11:27:10 | 13 | 184,00 |