Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:13 | 36 | 185,40 |
30.09.24 12:22:41 | 6 | 185,30 |
30.09.24 12:22:41 | 15 | 185,30 |
30.09.24 12:21:49 | 10 | 185,30 |
30.09.24 12:21:49 | 10 | 185,40 |
30.09.24 12:20:14 | 4 | 185,40 |
30.09.24 12:20:14 | 2 | 185,30 |
30.09.24 12:19:04 | 1 | 185,30 |
30.09.24 12:18:48 | 6 | 185,20 |
30.09.24 12:17:43 | 5 | 185,30 |
30.09.24 12:17:43 | 33 | 185,40 |
30.09.24 12:17:43 | 10 | 185,40 |
30.09.24 12:17:43 | 6 | 185,40 |
30.09.24 12:15:05 | 54 | 185,30 |
30.09.24 12:15:05 | 10 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:28 | 6 | 185,30 |
30.09.24 12:09:11 | 1 | 185,20 |
30.09.24 12:08:22 | 4 | 185,30 |
30.09.24 12:08:22 | 6 | 185,30 |
30.09.24 12:07:45 | 3 | 185,20 |
30.09.24 12:07:45 | 34 | 185,20 |
30.09.24 12:07:45 | 2 | 185,20 |
30.09.24 12:07:45 | 6 | 185,20 |
30.09.24 12:06:49 | 32 | 185,10 |
30.09.24 12:06:35 | 10 | 185,10 |
30.09.24 12:05:21 | 35 | 185,10 |
30.09.24 12:05:21 | 4 | 185,10 |
30.09.24 12:05:21 | 2 | 185,10 |
30.09.24 12:05:21 | 36 | 185,10 |
30.09.24 12:05:21 | 6 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:21 | 35 | 185,00 |
30.09.24 12:05:21 | 33 | 184,90 |
30.09.24 12:04:45 | 6 | 184,80 |
30.09.24 12:01:38 | 3 | 184,90 |
30.09.24 12:01:37 | 25 | 184,90 |
30.09.24 12:01:20 | 85 | 184,90 |
30.09.24 12:01:20 | 24 | 185,00 |
30.09.24 12:01:20 | 112 | 185,00 |
30.09.24 12:01:20 | 30 | 185,00 |
30.09.24 12:01:19 | 100 | 185,10 |
30.09.24 11:58:20 | 24 | 185,30 |
30.09.24 11:58:20 | 36 | 185,20 |
30.09.24 11:55:33 | 16 | 185,20 |
30.09.24 11:54:11 | 14 | 185,10 |
30.09.24 11:53:44 | 2 | 185,10 |