Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:20 | 14 | 185,60 |
30.09.24 14:04:20 | 2 | 185,60 |
30.09.24 14:04:20 | 33 | 185,60 |
30.09.24 14:00:53 | 10 | 185,90 |
30.09.24 13:59:22 | 11 | 185,90 |
30.09.24 13:56:02 | 9 | 185,70 |
30.09.24 13:56:02 | 2 | 185,70 |
30.09.24 13:56:02 | 11 | 185,70 |
30.09.24 13:52:26 | 35 | 185,80 |
30.09.24 13:52:26 | 11 | 185,80 |
30.09.24 13:52:26 | 2 | 185,80 |
30.09.24 13:52:26 | 6 | 185,80 |
30.09.24 13:52:26 | 27 | 185,80 |
30.09.24 13:49:56 | 13 | 185,70 |
30.09.24 13:49:44 | 19 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:41 | 10 | 185,90 |
30.09.24 13:49:34 | 6 | 185,90 |
30.09.24 13:49:34 | 36 | 185,90 |
30.09.24 13:46:49 | 12 | 185,90 |
30.09.24 13:44:38 | 11 | 185,80 |
30.09.24 13:43:15 | 5 | 185,80 |
30.09.24 13:39:41 | 1 | 185,80 |
30.09.24 13:37:05 | 7 | 185,70 |
30.09.24 13:37:05 | 7 | 185,70 |
30.09.24 13:37:05 | 5 | 185,70 |
30.09.24 13:37:05 | 13 | 185,70 |
30.09.24 13:33:03 | 12 | 185,80 |
30.09.24 13:33:03 | 12 | 185,80 |
30.09.24 13:32:39 | 10 | 185,70 |
30.09.24 13:30:32 | 5 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:12 | 7 | 185,80 |
30.09.24 13:30:12 | 1 | 185,80 |
30.09.24 13:30:12 | 2 | 185,80 |
30.09.24 13:30:12 | 6 | 185,70 |
30.09.24 13:30:07 | 2 | 185,70 |
30.09.24 13:25:45 | 7 | 185,80 |
30.09.24 13:23:29 | 35 | 185,80 |
30.09.24 13:15:22 | 20 | 185,70 |
30.09.24 13:15:22 | 6 | 185,70 |
30.09.24 13:11:14 | 11 | 185,70 |
30.09.24 13:11:14 | 1 | 185,60 |
30.09.24 13:11:14 | 1 | 185,60 |
30.09.24 13:11:14 | 6 | 185,60 |
30.09.24 13:11:14 | 10 | 185,60 |
30.09.24 13:11:14 | 17 | 185,60 |