Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:05 | 29 | 185,50 |
30.09.24 12:40:51 | 13 | 185,60 |
30.09.24 12:39:56 | 11 | 185,70 |
30.09.24 12:39:11 | 6 | 185,60 |
30.09.24 12:39:10 | 6 | 185,50 |
30.09.24 12:39:10 | 1 | 185,50 |
30.09.24 12:39:10 | 4 | 185,50 |
30.09.24 12:39:10 | 1 | 185,50 |
30.09.24 12:36:58 | 3 | 185,30 |
30.09.24 12:36:21 | 10 | 185,30 |
30.09.24 12:36:21 | 1 | 185,30 |
30.09.24 12:31:27 | 1 | 185,40 |
30.09.24 12:31:27 | 15 | 185,40 |
30.09.24 12:28:35 | 16 | 185,30 |
30.09.24 12:28:03 | 13 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:03 | 14 | 185,50 |
30.09.24 12:28:02 | 11 | 185,80 |
30.09.24 12:28:02 | 16 | 185,80 |
30.09.24 12:28:02 | 6 | 185,80 |
30.09.24 12:28:02 | 13 | 185,80 |
30.09.24 12:28:02 | 22 | 185,80 |
30.09.24 12:28:02 | 6 | 185,80 |
30.09.24 12:28:02 | 13 | 185,70 |
30.09.24 12:28:02 | 5 | 185,70 |
30.09.24 12:28:02 | 19 | 185,70 |
30.09.24 12:24:26 | 13 | 185,60 |
30.09.24 12:24:26 | 13 | 185,60 |
30.09.24 12:24:26 | 6 | 185,70 |
30.09.24 12:24:26 | 22 | 185,70 |
30.09.24 12:24:26 | 13 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:26 | 23 | 185,60 |
30.09.24 12:24:26 | 36 | 185,60 |
30.09.24 12:24:26 | 26 | 185,60 |
30.09.24 12:24:26 | 6 | 185,60 |
30.09.24 12:24:13 | 8 | 185,50 |
30.09.24 12:24:13 | 7 | 185,50 |
30.09.24 12:24:13 | 27 | 185,50 |
30.09.24 12:24:13 | 13 | 185,50 |
30.09.24 12:24:13 | 23 | 185,50 |
30.09.24 12:24:13 | 36 | 185,50 |
30.09.24 12:24:13 | 6 | 185,50 |
30.09.24 12:24:13 | 5 | 185,40 |
30.09.24 12:24:13 | 8 | 185,40 |
30.09.24 12:24:13 | 8 | 185,40 |
30.09.24 12:24:13 | 15 | 185,40 |