Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:45 | 6 | 183,90 |
30.09.24 11:48:37 | 29 | 183,80 |
30.09.24 11:48:21 | 15 | 183,70 |
30.09.24 11:48:21 | 5 | 183,70 |
30.09.24 11:48:21 | 47 | 183,70 |
30.09.24 11:48:21 | 15 | 183,70 |
30.09.24 11:48:02 | 5 | 183,70 |
30.09.24 11:48:02 | 6 | 183,70 |
30.09.24 11:46:57 | 10 | 183,60 |
30.09.24 11:46:57 | 12 | 183,60 |
30.09.24 11:46:57 | 6 | 183,60 |
30.09.24 11:46:57 | 5 | 183,60 |
30.09.24 11:45:51 | 20 | 183,80 |
30.09.24 11:45:48 | 43 | 183,70 |
30.09.24 11:45:48 | 35 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:48 | 31 | 183,80 |
30.09.24 11:45:48 | 6 | 183,80 |
30.09.24 11:45:32 | 7 | 183,70 |
30.09.24 11:45:32 | 8 | 183,70 |
30.09.24 11:45:32 | 5 | 183,70 |
30.09.24 11:45:32 | 43 | 183,70 |
30.09.24 11:45:32 | 6 | 183,70 |
30.09.24 11:45:31 | 30 | 183,60 |
30.09.24 11:44:43 | 1 | 183,50 |
30.09.24 11:44:25 | 6 | 183,60 |
30.09.24 11:44:25 | 35 | 183,50 |
30.09.24 11:44:25 | 6 | 183,50 |
30.09.24 11:44:25 | 17 | 183,50 |
30.09.24 11:44:25 | 5 | 183,50 |
30.09.24 11:44:25 | 1 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:25 | 5 | 183,40 |
30.09.24 11:44:25 | 16 | 183,40 |
30.09.24 11:44:25 | 6 | 183,40 |
30.09.24 11:44:25 | 6 | 183,40 |
30.09.24 11:44:25 | 7 | 183,40 |
30.09.24 11:44:25 | 6 | 183,40 |
30.09.24 11:44:25 | 33 | 183,40 |
30.09.24 11:44:25 | 3 | 183,40 |
30.09.24 11:44:25 | 13 | 183,40 |
30.09.24 11:44:25 | 33 | 183,30 |
30.09.24 11:44:25 | 6 | 183,30 |
30.09.24 11:43:24 | 12 | 183,20 |
30.09.24 11:42:30 | 12 | 183,20 |
30.09.24 11:42:30 | 12 | 183,20 |
30.09.24 11:42:28 | 5 | 183,10 |