Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:10 | 5 | 183,90 |
30.09.24 11:27:05 | 3 | 183,80 |
30.09.24 11:26:17 | 8 | 183,70 |
30.09.24 11:26:10 | 5 | 183,50 |
30.09.24 11:26:10 | 35 | 183,50 |
30.09.24 11:26:07 | 13 | 183,60 |
30.09.24 11:26:07 | 5 | 183,50 |
30.09.24 11:26:07 | 3 | 183,50 |
30.09.24 11:26:02 | 1 | 183,30 |
30.09.24 11:25:22 | 5 | 183,30 |
30.09.24 11:25:22 | 6 | 183,30 |
30.09.24 11:25:22 | 4 | 183,20 |
30.09.24 11:25:22 | 6 | 183,20 |
30.09.24 11:25:08 | 11 | 183,10 |
30.09.24 11:25:08 | 5 | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:08 | 1 | 183,10 |
30.09.24 11:24:20 | 1 | 183,10 |
30.09.24 11:23:50 | 10 | 183,00 |
30.09.24 11:23:50 | 9 | 183,00 |
30.09.24 11:23:50 | 14 | 183,00 |
30.09.24 11:23:50 | 9 | 183,00 |
30.09.24 11:23:50 | 5 | 183,00 |
30.09.24 11:23:31 | 35 | 182,90 |
30.09.24 11:23:31 | 7 | 182,90 |
30.09.24 11:23:31 | 7 | 182,90 |
30.09.24 11:23:31 | 8 | 182,90 |
30.09.24 11:23:31 | 35 | 182,90 |
30.09.24 11:23:31 | 5 | 183,00 |
30.09.24 11:23:31 | 50 | 183,00 |
30.09.24 11:23:31 | 13 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:31 | 6 | 183,00 |
30.09.24 11:23:31 | 7 | 183,00 |
30.09.24 11:23:14 | 35 | 183,40 |
30.09.24 11:23:14 | 53 | 183,40 |
30.09.24 11:23:04 | 5 | 183,60 |
30.09.24 11:23:04 | 35 | 183,60 |
30.09.24 11:23:04 | 7 | 183,60 |
30.09.24 11:23:04 | 58 | 183,60 |
30.09.24 11:23:04 | 33 | 183,50 |
30.09.24 11:23:04 | 1 | 183,40 |
30.09.24 11:22:43 | 19 | 183,40 |
30.09.24 11:22:43 | 5 | 183,40 |
30.09.24 11:22:43 | 6 | 183,40 |
30.09.24 11:22:02 | 35 | 183,40 |
30.09.24 11:22:02 | 10 | 183,50 |