Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:08 | 35 | 183,90 |
30.09.24 11:12:08 | 20 | 183,90 |
30.09.24 11:12:08 | 19 | 183,90 |
30.09.24 11:12:02 | 45 | 184,00 |
30.09.24 11:12:02 | 35 | 184,00 |
30.09.24 11:12:02 | 79 | 184,00 |
30.09.24 11:12:02 | 8 | 184,00 |
30.09.24 11:12:02 | 59 | 184,00 |
30.09.24 11:12:02 | 15 | 184,00 |
30.09.24 11:12:02 | 13 | 184,00 |
30.09.24 11:12:02 | 5 | 184,00 |
30.09.24 11:12:02 | 50 | 184,00 |
30.09.24 11:11:27 | 18 | 184,00 |
30.09.24 11:11:27 | 22 | 184,00 |
30.09.24 11:11:26 | 8 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:26 | 11 | 184,10 |
30.09.24 11:11:26 | 18 | 184,10 |
30.09.24 11:11:26 | 35 | 184,10 |
30.09.24 11:11:26 | 6 | 184,20 |
30.09.24 11:11:26 | 23 | 184,20 |
30.09.24 11:11:26 | 5 | 184,20 |
30.09.24 11:11:26 | 19 | 184,20 |
30.09.24 11:11:26 | 18 | 184,20 |
30.09.24 11:11:26 | 35 | 184,20 |
30.09.24 11:11:15 | 27 | 184,30 |
30.09.24 11:11:15 | 51 | 184,20 |
30.09.24 11:11:15 | 14 | 184,20 |
30.09.24 11:11:15 | 36 | 184,20 |
30.09.24 11:11:15 | 23 | 184,20 |
30.09.24 11:11:15 | 34 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:00 | 7 | 184,10 |
30.09.24 11:11:00 | 17 | 184,10 |
30.09.24 11:11:00 | 2 | 184,00 |
30.09.24 11:11:00 | 17 | 183,90 |
30.09.24 11:11:00 | 5 | 183,90 |
30.09.24 11:11:00 | 85 | 183,90 |
30.09.24 11:11:00 | 8 | 183,90 |
30.09.24 11:11:00 | 48 | 183,90 |
30.09.24 11:11:00 | 60 | 183,90 |
30.09.24 11:11:00 | 8 | 183,90 |
30.09.24 11:11:00 | 40 | 183,90 |
30.09.24 11:10:41 | 7 | 183,80 |
30.09.24 11:10:41 | 125 | 183,80 |
30.09.24 11:10:41 | 8 | 183,80 |
30.09.24 11:10:41 | 10 | 183,80 |