ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:47 | 120 | 47,7050 |
24.09.24 16:48:33 | 100 | 47,6750 |
24.09.24 16:48:14 | 100 | 47,6800 |
24.09.24 16:48:08 | 100 | 47,6850 |
24.09.24 16:47:59 | 100 | 47,7000 |
24.09.24 16:47:51 | 100 | 47,7400 |
24.09.24 16:47:49 | 100 | 47,7400 |
24.09.24 16:47:49 | 100 | 47,7100 |
24.09.24 16:47:32 | 100 | 47,7100 |
24.09.24 16:47:14 | 100 | 47,7000 |
24.09.24 16:47:14 | 100 | 47,6500 |
24.09.24 16:46:05 | 100 | 47,6100 |
24.09.24 16:42:56 | 100 | 47,6100 |
24.09.24 16:41:39 | 100 | 47,6150 |
24.09.24 16:40:53 | 100 | 47,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:27 | 100 | 47,6150 |
24.09.24 16:39:33 | 100 | 47,6300 |
24.09.24 16:36:53 | 100 | 47,6300 |
24.09.24 16:36:52 | 100 | 47,7100 |
24.09.24 16:36:52 | 100 | 47,8100 |
24.09.24 16:36:51 | 100 | 47,7300 |
24.09.24 16:36:51 | 100 | 47,7100 |
24.09.24 16:36:45 | 100 | 47,8000 |
24.09.24 16:36:40 | 100 | 47,8000 |
24.09.24 16:36:39 | 100 | 47,8100 |
24.09.24 16:36:38 | 100 | 47,8000 |
24.09.24 16:36:38 | 100 | 47,8100 |
24.09.24 16:36:00 | 100 | 47,8100 |
24.09.24 16:36:00 | 100 | 47,8700 |
24.09.24 16:36:00 | 100 | 47,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:00 | 100 | 47,8700 |
24.09.24 16:36:00 | 100 | 47,8200 |
24.09.24 16:36:00 | 100 | 47,8100 |
24.09.24 16:36:00 | 100 | 47,8200 |
24.09.24 16:35:49 | 100 | 47,8050 |
24.09.24 16:33:57 | 200 | 47,7950 |
24.09.24 16:32:45 | 100 | 47,8150 |
24.09.24 16:31:46 | 100 | 47,9200 |
24.09.24 16:31:45 | 100 | 47,9000 |
24.09.24 16:31:45 | 100 | 47,8900 |
24.09.24 16:31:45 | 100 | 47,8900 |
24.09.24 16:31:35 | 194 | 47,8900 |
24.09.24 16:31:35 | 200 | 47,8900 |
24.09.24 16:30:44 | 100 | 47,8100 |
24.09.24 16:30:41 | 100 | 47,8025 |