ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:17 | 100 | 47,5800 |
24.09.24 17:11:42 | 100 | 47,5400 |
24.09.24 17:11:34 | 100 | 47,5000 |
24.09.24 17:11:34 | 100 | 47,5400 |
24.09.24 17:11:33 | 100 | 47,5400 |
24.09.24 17:10:07 | 100 | 47,4900 |
24.09.24 17:09:11 | 100 | 47,5350 |
24.09.24 17:08:58 | 100 | 47,5350 |
24.09.24 17:08:54 | 100 | 47,5000 |
24.09.24 17:08:54 | 100 | 47,5000 |
24.09.24 17:08:54 | 100 | 47,5100 |
24.09.24 17:08:54 | 100 | 47,5100 |
24.09.24 17:08:54 | 100 | 47,5100 |
24.09.24 17:08:54 | 100 | 47,5000 |
24.09.24 17:07:31 | 100 | 47,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:15 | 100 | 47,4850 |
24.09.24 17:07:08 | 100 | 47,4800 |
24.09.24 17:06:40 | 100 | 47,6050 |
24.09.24 17:06:40 | 100 | 47,6300 |
24.09.24 17:06:40 | 100 | 47,6100 |
24.09.24 17:06:40 | 100 | 47,6400 |
24.09.24 17:06:40 | 200 | 47,6050 |
24.09.24 17:06:40 | 100 | 47,6350 |
24.09.24 17:06:40 | 100 | 47,6400 |
24.09.24 17:06:40 | 100 | 47,6400 |
24.09.24 17:06:40 | 100 | 47,6200 |
24.09.24 17:06:40 | 100 | 47,6200 |
24.09.24 17:06:40 | 186 | 47,6200 |
24.09.24 17:06:40 | 100 | 47,6200 |
24.09.24 17:06:40 | 100 | 47,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:15 | 120 | 47,7150 |
24.09.24 17:06:14 | 181 | 47,7150 |
24.09.24 17:06:14 | 100 | 47,7150 |
24.09.24 17:05:11 | 100 | 47,7200 |
24.09.24 17:03:29 | 100 | 47,7250 |
24.09.24 17:02:01 | 100 | 47,7550 |
24.09.24 17:01:57 | 100 | 47,7550 |
24.09.24 17:00:38 | 100 | 47,8100 |
24.09.24 17:00:12 | 100 | 47,8100 |
24.09.24 16:56:54 | 152 | 47,8100 |
24.09.24 16:55:17 | 100 | 47,7700 |
24.09.24 16:55:17 | 100 | 47,7700 |
24.09.24 16:52:05 | 100 | 47,6550 |
24.09.24 16:52:01 | 100 | 47,6550 |
24.09.24 16:51:39 | 100 | 47,6700 |