SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:48 | 0 | 40,800 |
03.10.24 19:56:55 | 0 | 41,000 |
03.10.24 08:13:10 | 0 | 41,400 |
02.10.24 08:12:57 | 0 | 41,600 |
01.10.24 08:13:46 | 0 | 42,400 |
30.09.24 08:13:10 | 0 | 41,800 |
27.09.24 08:13:11 | 0 | 42,600 |
26.09.24 08:13:10 | 0 | 42,200 |
25.09.24 08:13:12 | 0 | 41,600 |
24.09.24 08:12:56 | 0 | 42,200 |
23.09.24 08:13:11 | 0 | 42,600 |
20.09.24 08:13:10 | 0 | 43,000 |
19.09.24 08:13:11 | 0 | 42,600 |
18.09.24 08:13:10 | 0 | 42,400 |
17.09.24 08:13:11 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:58 | 0 | 41,200 |
13.09.24 08:12:55 | 0 | 40,400 |
12.09.24 08:12:58 | 0 | 39,600 |
11.09.24 08:13:07 | 0 | 39,600 |
10.09.24 08:13:10 | 0 | 40,200 |
09.09.24 08:12:59 | 0 | 41,400 |
06.09.24 08:12:57 | 0 | 42,400 |
05.09.24 08:12:58 | 0 | 43,000 |
Keine Daten verfügbar