ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,13 Mio. | 47,5800 |
20.12.24 21:59:59 | 700 | 47,6290 |
20.12.24 21:59:59 | 100 | 47,6400 |
20.12.24 21:59:59 | 100 | 47,6300 |
20.12.24 21:59:59 | 100 | 47,6300 |
20.12.24 21:59:59 | 762 | 47,5800 |
20.12.24 21:59:58 | 100 | 47,5900 |
20.12.24 21:59:58 | 300 | 47,5700 |
20.12.24 21:59:56 | 400 | 47,5900 |
20.12.24 21:59:56 | 100 | 47,5900 |
20.12.24 21:59:56 | 200 | 47,5600 |
20.12.24 21:59:55 | 179 | 47,5900 |
20.12.24 21:59:55 | 100 | 47,6000 |
20.12.24 21:59:55 | 335 | 47,6100 |
20.12.24 21:59:54 | 314 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 47,5900 |
20.12.24 21:59:53 | 100 | 47,5700 |
20.12.24 21:59:53 | 180 | 47,5800 |
20.12.24 21:59:52 | 100 | 47,5800 |
20.12.24 21:59:52 | 212 | 47,5800 |
20.12.24 21:59:52 | 143 | 47,5800 |
20.12.24 21:59:52 | 100 | 47,5700 |
20.12.24 21:59:52 | 100 | 47,5800 |
20.12.24 21:59:52 | 100 | 47,5800 |
20.12.24 21:59:52 | 100 | 47,5700 |
20.12.24 21:59:52 | 100 | 47,5700 |
20.12.24 21:59:52 | 199 | 47,5500 |
20.12.24 21:59:52 | 100 | 47,5500 |
20.12.24 21:59:52 | 100 | 47,5200 |
20.12.24 21:59:52 | 100 | 47,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 150 | 47,5940 |
20.12.24 21:59:49 | 100 | 47,5800 |
20.12.24 21:59:49 | 100 | 47,5500 |
20.12.24 21:59:49 | 195 | 47,5550 |
20.12.24 21:59:49 | 100 | 47,5800 |
20.12.24 21:59:49 | 172 | 47,5200 |
20.12.24 21:59:49 | 739 | 47,5900 |
20.12.24 21:59:49 | 100 | 47,5900 |
20.12.24 21:59:47 | 100 | 47,5950 |
20.12.24 21:59:47 | 150 | 47,5900 |
20.12.24 21:59:45 | 100 | 47,5950 |
20.12.24 21:59:45 | 100 | 47,5900 |
20.12.24 21:59:44 | 100 | 47,5900 |
20.12.24 21:59:44 | 100 | 47,5900 |
20.12.24 21:59:44 | 100 | 47,5900 |