ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:15:00 | - | 39,4900 |
06.08.25 22:00:00 | 100 | 39,5250 |
06.08.25 22:00:00 | 39,22 Tsd. | 39,4900 |
06.08.25 21:59:59 | 100 | 39,5200 |
06.08.25 21:59:59 | 100 | 39,5200 |
06.08.25 21:59:59 | 242 | 39,5200 |
06.08.25 21:59:59 | 100 | 39,5100 |
06.08.25 21:59:59 | 130 | 39,5100 |
06.08.25 21:59:58 | 200 | 39,5100 |
06.08.25 21:59:58 | 200 | 39,5100 |
06.08.25 21:59:57 | 100 | 39,5200 |
06.08.25 21:59:57 | 100 | 39,5200 |
06.08.25 21:59:57 | 100 | 39,5100 |
06.08.25 21:59:56 | 100 | 39,5200 |
06.08.25 21:59:56 | 100 | 39,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:55 | 100 | 39,5100 |
06.08.25 21:59:53 | 200 | 39,5100 |
06.08.25 21:59:51 | 100 | 39,5100 |
06.08.25 21:59:46 | 125 | 39,4750 |
06.08.25 21:59:46 | 100 | 39,5000 |
06.08.25 21:59:42 | 144 | 39,5100 |
06.08.25 21:59:38 | 100 | 39,5050 |
06.08.25 21:59:38 | 112 | 39,5100 |
06.08.25 21:59:36 | 100 | 39,5100 |
06.08.25 21:59:31 | 115 | 39,5000 |
06.08.25 21:59:29 | 193 | 39,5000 |
06.08.25 21:59:28 | 100 | 39,5100 |
06.08.25 21:59:26 | 100 | 39,5100 |
06.08.25 21:59:18 | 100 | 39,5100 |
06.08.25 21:59:16 | 208 | 39,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:59:16 | 100 | 39,5100 |
06.08.25 21:59:12 | 127 | 39,5000 |
06.08.25 21:59:07 | 100 | 39,5100 |
06.08.25 21:59:06 | 100 | 39,5000 |
06.08.25 21:59:05 | 100 | 39,5000 |
06.08.25 21:59:00 | 180 | 39,5000 |
06.08.25 21:58:59 | 100 | 39,5000 |
06.08.25 21:58:56 | 100 | 39,4950 |
06.08.25 21:58:51 | 100 | 39,4900 |
06.08.25 21:58:51 | 100 | 39,4900 |
06.08.25 21:58:51 | 100 | 39,4900 |
06.08.25 21:58:51 | 100 | 39,4900 |
06.08.25 21:58:51 | 100 | 39,4900 |
06.08.25 21:58:51 | 161 | 39,4900 |
06.08.25 21:58:49 | 100 | 39,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login