ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 22:00:00 | 71,47 Tsd. | 44,6900 |
27.08.25 21:59:59 | 200 | 44,6100 |
27.08.25 21:59:59 | 100 | 44,6200 |
27.08.25 21:59:59 | 100 | 44,6230 |
27.08.25 21:59:59 | 100 | 44,6200 |
27.08.25 21:59:59 | 100 | 44,6500 |
27.08.25 21:59:59 | 190 | 44,6300 |
27.08.25 21:59:59 | 100 | 44,6200 |
27.08.25 21:59:59 | 100 | 44,6200 |
27.08.25 21:59:59 | 100 | 44,6500 |
27.08.25 21:59:59 | 199 | 44,6200 |
27.08.25 21:59:59 | 199 | 44,6300 |
27.08.25 21:59:58 | 200 | 44,6300 |
27.08.25 21:59:58 | 100 | 44,6300 |
27.08.25 21:59:58 | 100 | 44,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:58 | 100 | 44,6400 |
27.08.25 21:59:57 | 100 | 44,6400 |
27.08.25 21:59:57 | 100 | 44,6400 |
27.08.25 21:59:57 | 100 | 44,6400 |
27.08.25 21:59:56 | 136 | 44,6700 |
27.08.25 21:59:55 | 264 | 44,6700 |
27.08.25 21:59:53 | 199 | 44,6700 |
27.08.25 21:59:41 | 100 | 44,7100 |
27.08.25 21:59:37 | 100 | 44,6900 |
27.08.25 21:59:35 | 174 | 44,7000 |
27.08.25 21:59:35 | 100 | 44,6900 |
27.08.25 21:59:11 | 325 | 44,7000 |
27.08.25 21:59:09 | 100 | 44,7100 |
27.08.25 21:59:07 | 100 | 44,7100 |
27.08.25 21:59:02 | 355 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:02 | 150 | 44,7400 |
27.08.25 21:59:00 | 100 | 44,7400 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
27.08.25 21:58:44 | 100 | 44,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login