ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 27,56 Tsd. | 47,4100 |
04.10.24 21:59:59 | 100 | 47,3600 |
04.10.24 21:59:59 | 100 | 47,3600 |
04.10.24 21:59:59 | 100 | 47,3600 |
04.10.24 21:59:59 | 100 | 47,3600 |
04.10.24 21:59:59 | 500 | 47,3600 |
04.10.24 21:59:59 | 100 | 47,3600 |
04.10.24 21:59:59 | 100 | 47,3800 |
04.10.24 21:59:54 | 206 | 47,4400 |
04.10.24 21:59:41 | 500 | 47,4100 |
04.10.24 21:59:34 | 300 | 47,4300 |
04.10.24 21:59:29 | 100 | 47,4200 |
04.10.24 21:59:16 | 101 | 47,4100 |
04.10.24 21:59:16 | 100 | 47,4100 |
04.10.24 21:59:14 | 100 | 47,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 100 | 47,4100 |
04.10.24 21:58:43 | 100 | 47,4200 |
04.10.24 21:58:43 | 300 | 47,4200 |
04.10.24 21:58:30 | 100 | 47,3800 |
04.10.24 21:58:30 | 100 | 47,4100 |
04.10.24 21:58:30 | 100 | 47,4100 |
04.10.24 21:58:30 | 100 | 47,4100 |
04.10.24 21:58:03 | 103 | 47,4100 |
04.10.24 21:57:34 | 100 | 47,3900 |
04.10.24 21:57:34 | 100 | 47,3700 |
04.10.24 21:57:34 | 100 | 47,3800 |
04.10.24 21:57:06 | 130 | 47,4000 |
04.10.24 21:57:06 | 289 | 47,4000 |
04.10.24 21:57:06 | 100 | 47,4000 |
04.10.24 21:57:04 | 100 | 47,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 47,3700 |
04.10.24 21:57:00 | 100 | 47,3800 |
04.10.24 21:55:52 | 100 | 47,3850 |
04.10.24 21:55:52 | 100 | 47,3500 |
04.10.24 21:55:52 | 100 | 47,3800 |
04.10.24 21:55:52 | 100 | 47,3750 |
04.10.24 21:55:51 | 100 | 47,3700 |
04.10.24 21:55:51 | 100 | 47,3600 |
04.10.24 21:55:51 | 100 | 47,3700 |
04.10.24 21:55:51 | 100 | 47,3500 |
04.10.24 21:55:33 | 128 | 47,4100 |
04.10.24 21:55:16 | 102 | 47,4000 |
04.10.24 21:55:16 | 100 | 47,4000 |
04.10.24 21:55:14 | 100 | 47,4200 |
04.10.24 21:55:12 | 100 | 47,4200 |