SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 45,200 |
20.12.24 08:11:44 | 0 | 47,200 |
19.12.24 08:08:24 | 0 | 46,800 |
18.12.24 08:16:41 | 0 | 48,200 |
17.12.24 21:33:07 | 0 | 48,400 |
17.12.24 08:15:15 | 0 | 49,800 |
16.12.24 21:40:13 | 0 | 50,000 |
16.12.24 08:18:08 | 0 | 49,400 |
13.12.24 21:35:22 | 0 | 49,600 |
13.12.24 08:07:46 | 0 | 49,800 |
12.12.24 21:45:16 | 0 | 50,000 |
12.12.24 21:34:31 | 0 | 50,000 |
12.12.24 19:45:19 | 0 | 50,000 |
12.12.24 08:13:05 | 0 | 49,800 |
11.12.24 21:54:23 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:36 | 0 | 51,000 |
11.12.24 19:50:46 | 0 | 50,000 |
11.12.24 16:05:29 | 0 | 49,400 |
11.12.24 09:24:34 | 0 | 48,600 |
11.12.24 08:07:08 | 0 | 48,600 |
10.12.24 21:31:30 | 0 | 48,800 |
10.12.24 08:03:15 | 0 | 48,600 |
09.12.24 08:12:45 | 0 | 49,000 |
06.12.24 21:33:30 | 0 | 48,800 |
06.12.24 08:00:40 | 0 | 48,000 |
05.12.24 21:36:22 | 0 | 48,600 |
05.12.24 08:03:36 | 0 | 49,600 |
04.12.24 20:48:54 | 0 | 49,600 |
04.12.24 08:03:07 | 0 | 49,600 |
03.12.24 21:48:41 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:05 | 0 | 49,600 |
03.12.24 08:04:53 | 0 | 49,800 |
02.12.24 20:50:24 | 0 | 49,800 |
02.12.24 16:22:49 | 0 | 48,000 |
02.12.24 08:06:31 | 0 | 47,400 |
29.11.24 08:07:58 | 0 | 47,400 |
28.11.24 21:35:28 | 0 | 47,600 |
28.11.24 08:08:06 | 0 | 47,400 |
27.11.24 21:44:44 | 0 | 47,800 |
27.11.24 08:12:07 | 0 | 49,000 |
26.11.24 21:30:38 | 0 | 49,200 |
26.11.24 20:16:51 | 0 | 49,200 |
26.11.24 08:04:49 | 0 | 48,800 |
25.11.24 21:55:47 | 0 | 49,200 |
25.11.24 08:22:17 | 0 | 48,600 |