ScanSource
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 100 | 48,08 |
20.12.24 21:57:57 | 100 | 47,56 |
20.12.24 21:57:55 | 100 | 47,53 |
20.12.24 21:57:12 | 100 | 47,61 |
20.12.24 21:55:23 | 100 | 47,36 |
20.12.24 21:55:21 | 100 | 47,39 |
20.12.24 21:55:08 | 100 | 47,37 |
20.12.24 21:55:04 | 100 | 47,39 |
20.12.24 21:55:01 | 100 | 47,36 |
20.12.24 21:55:00 | 100 | 47,51 |
20.12.24 21:55:00 | 100 | 47,44 |
20.12.24 21:55:00 | 1,44 Tsd. | 47,45 |
20.12.24 21:55:00 | 2,16 Tsd. | 47,45 |
20.12.24 21:54:40 | 100 | 47,50 |
20.12.24 21:54:30 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:05 | 100 | 47,63 |
20.12.24 21:53:05 | 100 | 47,61 |
20.12.24 21:50:30 | 100 | 47,71 |
20.12.24 21:50:20 | 100 | 47,64 |
20.12.24 21:50:10 | 100 | 47,65 |
20.12.24 21:50:00 | 200 | 47,80 |
20.12.24 21:50:00 | 100 | 47,80 |
20.12.24 21:50:00 | 100 | 47,85 |
20.12.24 21:46:38 | 100 | 48,10 |
20.12.24 21:42:59 | 100 | 48,08 |
20.12.24 21:34:14 | 100 | 47,99 |
20.12.24 21:34:14 | 100 | 47,99 |
20.12.24 21:32:23 | 100 | 48,09 |
20.12.24 21:08:55 | 110 | 48,33 |
20.12.24 21:07:34 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:58 | 100 | 48,52 |
20.12.24 20:51:47 | 100 | 48,53 |
20.12.24 20:35:58 | 100 | 48,50 |
20.12.24 19:55:55 | 100 | 48,29 |
20.12.24 19:53:29 | 100 | 48,16 |
20.12.24 19:52:01 | 100 | 48,15 |
20.12.24 19:51:30 | 100 | 47,97 |
20.12.24 19:01:07 | 100 | 48,73 |
20.12.24 18:43:27 | 100 | 48,79 |
20.12.24 18:43:27 | 100 | 48,78 |
20.12.24 18:36:57 | 100 | 48,66 |
20.12.24 18:36:57 | 100 | 48,66 |
20.12.24 18:32:52 | 100 | 48,51 |
20.12.24 17:52:49 | 100 | 49,23 |
20.12.24 17:50:10 | 100 | 49,24 |