ScanSource
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 100 | 39,42 |
21:54:53 | 100 | 39,39 |
21:54:40 | 100 | 39,41 |
21:54:40 | 100 | 39,41 |
21:54:40 | 165 | 39,41 |
21:51:48 | 100 | 39,43 |
21:36:10 | 100 | 39,39 |
21:29:20 | 100 | 39,46 |
21:29:20 | 100 | 39,46 |
21:10:33 | 100 | 39,58 |
21:09:46 | 100 | 39,61 |
19:52:59 | 100 | 39,38 |
19:35:32 | 100 | 39,55 |
19:17:55 | 100 | 39,51 |
19:09:22 | 100 | 39,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | 100 | 39,53 |
18:47:09 | 100 | 39,49 |
18:35:44 | 100 | 39,54 |
18:34:38 | 100 | 39,59 |
18:33:11 | 100 | 39,57 |
18:25:00 | 100 | 39,64 |
18:19:40 | 263 | 39,61 |
18:14:14 | 100 | 39,57 |
18:11:35 | 100 | 39,51 |
18:05:33 | 100 | 39,43 |
17:55:58 | 100 | 39,39 |
17:52:44 | 100 | 39,38 |
17:07:50 | 100 | 39,13 |
17:05:43 | 100 | 39,16 |
17:05:39 | 300 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:48 | 200 | 38,84 |
16:49:15 | 100 | 38,79 |
16:42:54 | 100 | 38,75 |
16:16:12 | 100 | 38,60 |
16:15:28 | 100 | 38,52 |
16:15:28 | 100 | 38,53 |
15:31:51 | 100 | 38,50 |
15:31:39 | 100 | 38,50 |
15:31:17 | 200 | 38,43 |
15:31:10 | 100 | 38,46 |
05.08.25 21:59:02 | 100 | 38,62 |
05.08.25 21:58:31 | 100 | 38,60 |
05.08.25 21:57:03 | 100 | 38,67 |
05.08.25 21:16:56 | 100 | 38,66 |
05.08.25 20:44:25 | 100 | 38,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login