ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:28 | 100 | 47,5650 |
24.09.24 18:45:28 | 100 | 47,5650 |
24.09.24 18:45:23 | 100 | 47,5650 |
24.09.24 18:45:23 | 200 | 47,5650 |
24.09.24 18:45:23 | 200 | 47,5650 |
24.09.24 18:45:23 | 200 | 47,5650 |
24.09.24 18:45:23 | 200 | 47,5650 |
24.09.24 18:42:40 | 100 | 47,5400 |
24.09.24 18:41:11 | 200 | 47,5550 |
24.09.24 18:41:11 | 200 | 47,5550 |
24.09.24 18:41:11 | 200 | 47,5550 |
24.09.24 18:36:48 | 100 | 47,5400 |
24.09.24 18:36:47 | 100 | 47,5400 |
24.09.24 18:36:05 | 100 | 47,5300 |
24.09.24 18:36:05 | 100 | 47,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:05 | 100 | 47,5300 |
24.09.24 18:36:05 | 200 | 47,5300 |
24.09.24 18:36:05 | 200 | 47,5300 |
24.09.24 18:36:03 | 100 | 47,5400 |
24.09.24 18:36:00 | 200 | 47,5400 |
24.09.24 18:36:00 | 200 | 47,5400 |
24.09.24 18:35:59 | 100 | 47,5400 |
24.09.24 18:35:59 | 100 | 47,5400 |
24.09.24 18:35:59 | 100 | 47,5400 |
24.09.24 18:35:59 | 200 | 47,5400 |
24.09.24 18:35:59 | 100 | 47,5200 |
24.09.24 18:35:59 | 100 | 47,5400 |
24.09.24 18:35:59 | 200 | 47,5400 |
24.09.24 18:35:59 | 200 | 47,5400 |
24.09.24 18:35:59 | 100 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:59 | 100 | 47,4800 |
24.09.24 18:35:59 | 100 | 47,4800 |
24.09.24 18:35:59 | 100 | 47,4800 |
24.09.24 18:35:59 | 100 | 47,4800 |
24.09.24 18:35:59 | 100 | 47,4800 |
24.09.24 18:35:32 | 100 | 47,5450 |
24.09.24 18:33:18 | 100 | 47,5700 |
24.09.24 18:33:18 | 100 | 47,5700 |
24.09.24 18:33:18 | 100 | 47,5700 |
24.09.24 18:13:52 | 100 | 47,4700 |
24.09.24 18:13:52 | 100 | 47,4700 |
24.09.24 18:13:52 | 100 | 47,4700 |
24.09.24 18:13:02 | 100 | 47,5550 |
24.09.24 18:08:28 | 100 | 47,5200 |
24.09.24 18:08:28 | 100 | 47,5100 |