ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:33 | 100 | 47,6450 |
24.09.24 19:33:19 | 100 | 47,6450 |
24.09.24 19:33:01 | 100 | 47,6400 |
24.09.24 19:33:01 | 100 | 47,6400 |
24.09.24 19:33:01 | 100 | 47,6350 |
24.09.24 19:33:01 | 100 | 47,6650 |
24.09.24 19:33:01 | 100 | 47,6500 |
24.09.24 19:32:07 | 100 | 47,6400 |
24.09.24 19:31:47 | 100 | 47,6700 |
24.09.24 19:27:16 | 100 | 47,6300 |
24.09.24 19:26:28 | 100 | 47,6250 |
24.09.24 19:25:09 | 100 | 47,6400 |
24.09.24 19:25:09 | 100 | 47,6400 |
24.09.24 19:25:09 | 113 | 47,6400 |
24.09.24 19:25:09 | 100 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:09 | 100 | 47,6400 |
24.09.24 19:25:09 | 100 | 47,6400 |
24.09.24 19:25:09 | 100 | 47,6400 |
24.09.24 19:25:05 | 100 | 47,6900 |
24.09.24 19:22:34 | 100 | 47,7000 |
24.09.24 19:19:10 | 100 | 47,6950 |
24.09.24 19:19:10 | 100 | 47,6950 |
24.09.24 19:18:29 | 100 | 47,6800 |
24.09.24 19:17:39 | 100 | 47,6800 |
24.09.24 19:16:58 | 147 | 47,6800 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:55 | 100 | 47,6300 |
24.09.24 19:15:55 | 106 | 47,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:55 | 100 | 47,6300 |
24.09.24 19:15:55 | 100 | 47,6700 |
24.09.24 19:15:55 | 100 | 47,6700 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:55 | 100 | 47,6200 |
24.09.24 19:15:08 | 100 | 47,6200 |
24.09.24 19:14:37 | 100 | 47,6200 |
24.09.24 19:13:48 | 100 | 47,6200 |
24.09.24 19:13:17 | 100 | 47,6200 |
24.09.24 19:12:17 | 100 | 47,6100 |
24.09.24 19:12:05 | 100 | 47,6150 |
24.09.24 19:12:05 | 100 | 47,6150 |
24.09.24 19:12:05 | 100 | 47,6150 |
24.09.24 19:12:05 | 100 | 47,6150 |