ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:19:11 | 100 | 47,5500 |
24.09.24 20:17:26 | 100 | 47,5800 |
24.09.24 20:15:40 | 100 | 47,5800 |
24.09.24 20:14:34 | 100 | 47,5900 |
24.09.24 20:09:55 | 100 | 47,5950 |
24.09.24 20:08:14 | 100 | 47,5800 |
24.09.24 20:04:40 | 100 | 47,5800 |
24.09.24 20:04:35 | 100 | 47,6000 |
24.09.24 20:02:04 | 100 | 47,6050 |
24.09.24 20:00:19 | 100 | 47,5900 |
24.09.24 20:00:19 | 101 | 47,5900 |
24.09.24 20:00:17 | 188 | 47,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:57 | 100 | 47,6600 |
24.09.24 19:54:19 | 100 | 47,5950 |
24.09.24 19:54:08 | 100 | 47,5950 |
24.09.24 19:51:54 | 100 | 47,5950 |
24.09.24 19:50:15 | 100 | 47,5900 |
24.09.24 19:48:18 | 107 | 47,6250 |
24.09.24 19:48:02 | 100 | 47,6400 |
24.09.24 19:48:02 | 100 | 47,6250 |
24.09.24 19:48:02 | 100 | 47,6325 |
24.09.24 19:48:02 | 100 | 47,6250 |
24.09.24 19:48:02 | 100 | 47,6250 |
24.09.24 19:48:02 | 100 | 47,6250 |
24.09.24 19:46:12 | 100 | 47,6400 |
24.09.24 19:38:10 | 100 | 47,6000 |
24.09.24 19:37:16 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:07 | 100 | 47,5900 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:37:07 | 100 | 47,6000 |
24.09.24 19:36:46 | 100 | 47,6650 |
24.09.24 19:36:46 | 100 | 47,6150 |
24.09.24 19:36:46 | 100 | 47,6650 |
24.09.24 19:36:46 | 106 | 47,6150 |
24.09.24 19:36:46 | 100 | 47,6300 |
24.09.24 19:36:46 | 100 | 47,6300 |
24.09.24 19:36:46 | 100 | 47,6300 |
24.09.24 19:35:23 | 100 | 47,6450 |