ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:41 | 100 | 47,5000 |
24.09.24 21:46:11 | 100 | 47,5000 |
24.09.24 21:46:11 | 100 | 47,5000 |
24.09.24 21:46:11 | 100 | 47,4800 |
24.09.24 21:46:11 | 200 | 47,4800 |
24.09.24 21:46:07 | 100 | 47,5050 |
24.09.24 21:46:05 | 100 | 47,5050 |
24.09.24 21:46:05 | 200 | 47,5100 |
24.09.24 21:46:05 | 100 | 47,5150 |
24.09.24 21:46:05 | 100 | 47,5150 |
24.09.24 21:46:04 | 100 | 47,5150 |
24.09.24 21:46:04 | 100 | 47,5150 |
24.09.24 21:45:55 | 100 | 47,5150 |
24.09.24 21:45:42 | 200 | 47,4850 |
24.09.24 21:45:22 | 100 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:20 | 100 | 47,4800 |
24.09.24 21:44:26 | 100 | 47,4750 |
24.09.24 21:43:18 | 200 | 47,4700 |
24.09.24 21:43:18 | 100 | 47,4800 |
24.09.24 21:43:18 | 100 | 47,4800 |
24.09.24 21:43:18 | 100 | 47,4800 |
24.09.24 21:43:18 | 100 | 47,4800 |
24.09.24 21:43:15 | 100 | 47,5000 |
24.09.24 21:43:15 | 100 | 47,5100 |
24.09.24 21:43:15 | 100 | 47,5100 |
24.09.24 21:43:14 | 100 | 47,5150 |
24.09.24 21:43:12 | 200 | 47,4750 |
24.09.24 21:43:03 | 100 | 47,4750 |
24.09.24 21:42:22 | 100 | 47,4700 |
24.09.24 21:42:17 | 100 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:07 | 100 | 47,4500 |
24.09.24 21:42:07 | 100 | 47,4500 |
24.09.24 21:42:07 | 100 | 47,4700 |
24.09.24 21:42:07 | 100 | 47,4700 |
24.09.24 21:42:07 | 100 | 47,4600 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:40:27 | 100 | 47,4300 |
24.09.24 21:39:36 | 200 | 47,4500 |
24.09.24 21:39:36 | 100 | 47,4500 |
24.09.24 21:39:36 | 200 | 47,4500 |