ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:41 | 100 | 47,4500 |
24.09.24 21:57:00 | 100 | 47,4400 |
24.09.24 21:56:58 | 100 | 47,4300 |
24.09.24 21:56:58 | 100 | 47,4300 |
24.09.24 21:56:58 | 160 | 47,4200 |
24.09.24 21:56:58 | 100 | 47,4200 |
24.09.24 21:56:58 | 100 | 47,4200 |
24.09.24 21:56:58 | 100 | 47,4200 |
24.09.24 21:56:58 | 100 | 47,4200 |
24.09.24 21:56:58 | 100 | 47,4200 |
24.09.24 21:56:57 | 100 | 47,4200 |
24.09.24 21:56:57 | 100 | 47,4250 |
24.09.24 21:56:57 | 100 | 47,4250 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4800 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4600 |
24.09.24 21:56:56 | 300 | 47,4600 |
24.09.24 21:56:56 | 100 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:56 | 100 | 47,4700 |
24.09.24 21:56:56 | 100 | 47,4800 |
24.09.24 21:56:54 | 216 | 47,4700 |
24.09.24 21:56:54 | 200 | 47,4700 |
24.09.24 21:56:27 | 100 | 47,4800 |
24.09.24 21:56:04 | 100 | 47,4600 |
24.09.24 21:55:59 | 100 | 47,4650 |
24.09.24 21:55:45 | 100 | 47,4800 |
24.09.24 21:55:40 | 100 | 47,4900 |
24.09.24 21:55:40 | 100 | 47,5000 |
24.09.24 21:55:39 | 100 | 47,5100 |
24.09.24 21:55:39 | 100 | 47,5200 |
24.09.24 21:55:39 | 100 | 47,5200 |
24.09.24 21:55:36 | 100 | 47,5500 |
24.09.24 21:55:34 | 100 | 47,5500 |