ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:43 | 100 | 47,6000 |
25.09.24 16:39:43 | 100 | 47,6150 |
25.09.24 16:39:43 | 100 | 47,5800 |
25.09.24 16:39:43 | 100 | 47,5100 |
25.09.24 16:39:43 | 100 | 47,5100 |
25.09.24 16:39:43 | 100 | 47,5400 |
25.09.24 16:39:43 | 100 | 47,5400 |
25.09.24 16:39:43 | 100 | 47,5400 |
25.09.24 16:39:43 | 100 | 47,5050 |
25.09.24 16:38:13 | 100 | 47,5050 |
25.09.24 16:37:17 | 100 | 47,4800 |
25.09.24 16:37:17 | 100 | 47,4950 |
25.09.24 16:37:17 | 100 | 47,4800 |
25.09.24 16:37:17 | 100 | 47,5200 |
25.09.24 16:34:31 | 100 | 47,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:23 | 100 | 47,4900 |
25.09.24 16:30:51 | 100 | 47,4900 |
25.09.24 16:30:50 | 188 | 47,4900 |
25.09.24 16:30:48 | 100 | 47,4900 |
25.09.24 16:30:46 | 100 | 47,4850 |
25.09.24 16:30:46 | 100 | 47,4850 |
25.09.24 16:16:52 | 100 | 47,5300 |
25.09.24 16:16:46 | 100 | 47,5350 |
25.09.24 16:13:00 | 100 | 47,5100 |
25.09.24 16:12:58 | 100 | 47,5100 |
25.09.24 16:01:00 | 100 | 47,4800 |
25.09.24 15:57:20 | 100 | 47,4300 |
25.09.24 15:57:09 | 100 | 47,4950 |
25.09.24 15:54:21 | 100 | 47,4950 |
25.09.24 15:53:01 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:00 | 100 | 47,5000 |
25.09.24 15:51:24 | 100 | 47,5600 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 200 | 47,5700 |
25.09.24 15:51:23 | 200 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5800 |
25.09.24 15:51:23 | 100 | 47,5800 |
25.09.24 15:51:23 | 168 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 100 | 47,5700 |
25.09.24 15:51:23 | 130 | 47,5700 |
25.09.24 15:50:45 | 100 | 47,8900 |