ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:30 | 100 | 47,6500 |
25.09.24 18:22:11 | 100 | 47,6850 |
25.09.24 18:22:08 | 100 | 47,6800 |
25.09.24 18:22:08 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,7250 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,7000 |
25.09.24 18:21:29 | 200 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 200 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:29 | 100 | 47,6900 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:29 | 100 | 47,6800 |
25.09.24 18:21:19 | 100 | 47,7500 |
25.09.24 18:17:17 | 100 | 47,7500 |
25.09.24 18:16:00 | 131 | 47,7550 |
25.09.24 18:16:00 | 100 | 47,7300 |
25.09.24 18:12:19 | 100 | 47,7000 |
25.09.24 18:10:23 | 112 | 47,6850 |
25.09.24 18:09:37 | 100 | 47,7300 |
25.09.24 18:04:34 | 100 | 47,6450 |
25.09.24 17:58:05 | 100 | 47,5600 |
25.09.24 17:58:05 | 100 | 47,5950 |
25.09.24 17:57:23 | 100 | 47,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:17 | 100 | 47,6200 |
25.09.24 17:55:12 | 100 | 47,5650 |
25.09.24 17:55:10 | 100 | 47,5650 |
25.09.24 17:55:10 | 100 | 47,5800 |
25.09.24 17:55:08 | 100 | 47,5800 |
25.09.24 17:55:08 | 100 | 47,5700 |
25.09.24 17:55:08 | 100 | 47,5900 |
25.09.24 17:55:08 | 100 | 47,6200 |
25.09.24 17:55:08 | 100 | 47,6200 |
25.09.24 17:55:08 | 200 | 47,6200 |
25.09.24 17:55:08 | 100 | 47,7100 |
25.09.24 17:55:08 | 100 | 47,7000 |
25.09.24 17:55:08 | 100 | 47,7100 |
25.09.24 17:55:08 | 100 | 47,7100 |
25.09.24 17:55:08 | 100 | 47,7500 |